| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.23 | +0.44% | +0.11 | 19.69K | 496.40K | 0.62% | 126.15M | +0.46% | -2.40% | -3.54% | -5.51% |
SMART Earnings Growth 30 ETFUS SGRT | 35.78 | +0.72% | +0.26 | 22.77K | 817.98K | 0.62% | 66.19M | +5.24% | +8.33% | +6.74% | +43.06% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.18 | +0.49% | +0.06 | 6K | 76.72K | 0.62% | 22.85M | -0.03% | -4.94% | -2.17% | -25.88% |
Capital Group Core Equity ETFUS CGUS | 45.56 | +0.60% | +0.27 | 929.83K | 42.39M | 0.62% | 12.26B | +1.86% | +1.27% | +2.52% | +13.25% |
iShares MSCI Germany ETFUS EWG | 41.49 | +0.58% | +0.24 | 699.46K | 29.06M | 0.62% | 1.48B | -0.98% | -4.77% | +0.63% | -2.38% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.41 | -0.25% | -0.12 | 44.26K | 2.15M | 0.62% | 568.82M | -1.32% | -1.86% | +0.04% | +10.63% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.73 | +0.54% | +0.22 | 3K | 103.99K | 0.62% | 60.07M | +1.38% | +1.33% | +3.35% | +9.68% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 30.84 | +0.13% | +0.04 | 8K | 244.90K | 0.62% | 127.08M | +2.89% | -3.16% | +2.26% | +9.39% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.08 | -0.31% | -0.03 | 655.65K | 5.31M | 0.62% | 106.98M | +0.81% | -3.81% | -7.18% | -6.38% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.39 | +0.67% | +0.40 | 36.01K | 2.17M | 0.62% | 723.17M | +0.94% | -0.65% | +1.05% | +4.66% |
Simplify Currency Strategy ETFUS FOXY | 27.27 | -1.06% | -0.29 | 26.90K | 736.53K | 0.62% | 214.07M | +1.94% | -1.62% | -7.56% | +0.22% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.93 | -0.22% | -0.04 | 15.33K | 275.51K | 0.62% | 22.41M | +1.11% | +0.34% | -2.50% | -0.94% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 42.67 | +1.14% | +0.48 | 553 | 23.67K | 0.62% | 5.55M | +4.32% | +5.09% | 0.00% | +9.21% |
Franklin Intelligent Machines ETFUS IQM | 116.07 | +0.70% | +0.81 | 2K | 208.88K | 0.62% | 92.85M | +4.53% | +6.80% | +6.44% | +32.78% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 108.01 | +0.80% | +0.86 | 80.01K | 8.64M | 0.62% | 2.89B | +3.01% | +0.16% | +0.25% | +16.86% |
iShares USD Green Bond ETFUS BGRN | 45.59 | +0.23% | +0.11 | 43.55K | 1.99M | 0.62% | 492.32M | -0.18% | -2.25% | -3.19% | -4.90% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.61 | +0.43% | +0.10 | 31.00K | 703.02K | 0.62% | 89.08M | +2.42% | -0.61% | -1.79% | -9.28% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 36.93 | +0.57% | +0.21 | 7.98M | 295.18M | 0.62% | 65.48B | +2.84% | +4.77% | +7.45% | +13.21% |
Calamos Autocallable Income ETFUS CAIE | 26.91 | +0.41% | +0.11 | 559.38K | 15.06M | 0.62% | 1.41B | +0.86% | +0.67% | -0.11% | +0.64% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 27.64 | -0.02% | -0.01 | 2K | 64.06K | 0.61% | 33.86M | +0.51% | +5.18% | +6.97% | +15.25% |