| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify CWP Growth & Income ETFUS QDVO | 30.53 | +0.63% | +0.19 | 153.99K | 4.71M | 0.61% | 789.20M | +2.21% | +3.11% | +2.59% | +5.20% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.67 | -0.21% | -0.07 | 11.29K | 358.88K | 0.61% | 95.02M | +0.77% | -2.90% | -2.26% | +11.29% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.17 | +0.74% | +0.53 | 110.29K | 7.95M | 0.61% | 1.42B | +1.98% | +0.82% | +2.66% | +8.12% |
iShares International Developed Real Estate ETFUS IFGL | 20.38 | +0.14% | +0.03 | 10.90K | 222.46K | 0.61% | 75.42M | -2.00% | -8.43% | -9.08% | -11.72% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 24.70 | +0.57% | +0.14 | 75.41K | 1.86M | 0.61% | 81.51M | +0.02% | -2.37% | -3.40% | -4.45% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.73 | +0.47% | +0.11 | 2K | 40.89K | 0.61% | 32.04M | +0.79% | -0.91% | +0.61% | +8.75% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 16.32 | +0.06% | +0.01 | 160.10K | 2.61M | 0.61% | 115.87M | +3.10% | +4.55% | +2.38% | +5.02% |
iShares Core S&P Mid-Cap ETFUS IJH | 74.00 | +0.43% | +0.32 | 5.63M | 417.04M | 0.61% | 124.48B | +2.25% | -1.80% | -1.65% | +12.12% |
Banco Santander SAUS SAN | 14.01 | +0.79% | +0.11 | 10.24M | 143.77M | 0.61% | 203.79B | -1.27% | -5.72% | +2.56% | +19.44% |
Cambria Endowment Style ETFUS ENDW | 34.48 | +0.34% | +0.12 | 16.66K | 574.40K | 0.61% | 159.64M | +1.10% | -2.64% | +1.97% | +11.46% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.29 | +0.05% | +0.01 | 837.10K | 17.85M | 0.61% | 817.54M | +0.38% | -2.74% | -4.70% | -4.19% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 107.89 | +0.62% | +0.66 | 40.55K | 4.38M | 0.61% | 3.45B | +2.05% | +1.86% | +4.22% | +14.29% |
First Eagle Overseas Equity ETFUS FEOE | 54.24 | +0.35% | +0.19 | 250.95K | 13.62M | 0.61% | 1.96B | +0.28% | -2.88% | +1.54% | +12.16% |
iShares MSCI World Small-Cap ETFUS WSML | 34.42 | +0.04% | +0.02 | 2K | 74.76K | 0.61% | 667.75M | +1.01% | -2.83% | -0.01% | +13.12% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 23.48 | +2.28% | +0.52 | 645 | 15.12K | 0.61% | 469.60K | +3.15% | -3.18% | -11.42% | -7.01% |
iShares High Yield Active ETFUS BRHY | 49.36 | +0.39% | +0.19 | 125.64K | 6.20M | 0.61% | 138.21M | -0.09% | -2.65% | -3.07% | -4.05% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 41.13 | +0.34% | +0.14 | 11.04K | 454.81K | 0.61% | 19.33M | -0.84% | -5.82% | -7.89% | -10.73% |
HYPATIA WOMEN CEO ETFUS WCEO | 37.81 | +0.26% | +0.10 | 5K | 174.40K | 0.61% | 12.10M | +2.12% | -1.96% | -1.83% | +14.65% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.77 | -0.04% | -0.02 | 81.59K | 3.82M | 0.61% | 1.85B | +1.28% | +1.19% | +2.57% | +10.10% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.89 | +1.10% | +0.27 | 39.36K | 980.81K | 0.61% | 58.24M | +2.98% | +1.58% | +1.02% | -0.32% |