| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Long-Term Corporate Bond ETFUS VCLT | 68.39 | +0.38% | +0.26 | 6.19M | 423.30M | 0.60% | 7.79B | -0.52% | -4.47% | -6.33% | -9.84% |
Northern Trust Corp PFDUS NTRSO | 18.29 | +0.05% | +0.01 | 34.78K | 634.86K | 0.60% | 292.64M | +0.77% | -1.98% | -2.09% | -5.82% |
Roundhill Humanoid Robotics ETFUS HUMN | 29.93 | -0.13% | -0.04 | 44.96K | 1.35M | 0.60% | 94.58M | +3.29% | -0.89% | -4.71% | +0.23% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 21.69 | +0.16% | +0.04 | 52.45K | 1.14M | 0.60% | 265.64M | +0.09% | -2.74% | -3.69% | -5.86% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.99 | -0.12% | -0.03 | 23.11K | 577.50K | 0.60% | 5.00M | +0.16% | +0.52% | +1.78% | +0.56% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 27.47 | -0.36% | -0.10 | 272.55K | 7.50M | 0.60% | 43.27M | +1.84% | +6.18% | +6.68% | -1.19% |
Goldman Sachs Innovate Equity ETFUS GINN | 81.95 | +0.03% | +0.03 | 125.13K | 10.26M | 0.60% | 188.48M | +1.09% | +0.48% | +4.01% | +12.11% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.30 | -0.72% | -0.06 | 19.94M | 165.65M | 0.60% | 263.11M | -2.01% | -2.92% | -4.27% | -11.98% |
ALPS Sector Dividend Dogs ETFUS SDOG | 68.93 | +0.52% | +0.36 | 51.93K | 3.58M | 0.60% | 1.36B | +0.51% | -5.07% | -2.12% | +13.98% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 324.45 | +0.41% | +1.31 | 724.65K | 235.50M | 0.60% | 20.70B | +2.37% | +5.11% | +3.12% | +29.62% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 68.86 | +0.29% | +0.20 | 34.97K | 2.42M | 0.60% | 39.25M | +3.15% | +4.70% | +8.61% | +13.20% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 25.85 | -0.42% | -0.11 | 18.95K | 491.24K | 0.60% | 13.18M | -0.10% | -1.28% | -2.45% | -36.69% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 75.26 | -0.15% | -0.11 | 131.54K | 9.91M | 0.60% | 3.63B | +0.72% | -1.40% | +4.41% | +17.52% |
BlackRock Municipal 2030 Target TermUS BTT | 21.85 | +0.41% | +0.09 | 82.78K | 1.80M | 0.60% | 1.39B | +0.88% | -2.46% | -4.12% | -4.25% |
Invesco S&P 500 GARP ETFUS SPGP | 121.40 | +0.65% | +0.78 | 42.62K | 5.17M | 0.60% | 2.08B | +1.52% | -1.25% | -2.33% | +6.62% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 82.49 | +0.50% | +0.41 | 10K | 784.52K | 0.60% | 37.95M | +0.42% | -3.04% | -2.01% | -4.36% |
iShares MSCI Hong Kong ETFUS EWH | 21.62 | -0.69% | -0.15 | 2.45M | 53.20M | 0.60% | 1.15B | -2.70% | -5.71% | +1.50% | +1.74% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.15 | -0.04% | -0.01 | 9K | 226.89K | 0.60% | 494.55M | 0.00% | -0.63% | -0.95% | -0.20% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.17 | +0.00% | +0.00 | 9K | 214.55K | 0.60% | 936.33M | -0.20% | -0.59% | -1.54% | -1.18% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.28 | +0.30% | +0.09 | 19.38K | 586.70K | 0.60% | 336.11M | +1.10% | +1.24% | +3.04% | +10.03% |