| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 42.02 | +0.61% | +0.25 | 871 | 36.42K | 0.55% | 9.66M | +2.00% | +9.23% | +44.09% | -8.67% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 41.99 | +0.48% | +0.20 | 297.27K | 12.48M | 0.55% | 3.45B | +1.13% | -1.28% | +2.46% | +21.15% |
Avantis International Small Cap Value ETFUS AVDV | 109.20 | +0.10% | +0.11 | 519.01K | 56.74M | 0.55% | 20.20B | -0.15% | -2.81% | +5.92% | +16.21% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 66.24 | -0.25% | -0.17 | 1K | 73.49K | 0.55% | 28.48M | +0.55% | -4.32% | -3.39% | +14.17% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 91.03 | +0.03% | +0.03 | 450.68K | 41.07M | 0.55% | 5.23B | -0.52% | -3.40% | +1.46% | +5.54% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.50 | +0.06% | +0.02 | 8K | 197.68K | 0.55% | 61.19M | -0.82% | -0.11% | +0.77% | +1.45% |
Defiance China Memory ETFUS CRAM | 23.79 | +0.36% | +0.09 | 18.66K | 443.93K | 0.55% | 475.80K | -2.90% | 0.00% | 0.00% | -5.67% |
Jpmorgan Active Growth ETFUS JGRO | 99.01 | +0.48% | +0.47 | 570.07K | 56.54M | 0.55% | 10.41B | +2.48% | +4.89% | +4.40% | +6.69% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 42.50 | +1.21% | +0.51 | 43.33K | 1.84M | 0.55% | 373.98M | +3.48% | +5.28% | +7.87% | +26.49% |
ProShares UltraShort SmallCap 600US SDD | 9.16 | +0.35% | +0.03 | 396 | 3.62K | 0.55% | 1.59M | -2.53% | +6.90% | +10.01% | -26.63% |
SMART Trend 25 ETFUS STRN | 27.60 | +0.73% | +0.20 | 3K | 74.90K | 0.55% | 29.67M | +4.35% | +3.94% | +2.95% | +25.45% |
Columbia Short Duration Bond ETFUS SBND | 18.30 | +0.08% | +0.02 | 94.40K | 1.73M | 0.55% | 198.50M | -0.05% | -1.69% | -2.01% | -3.33% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.33 | +0.27% | +0.05 | 361.43K | 6.63M | 0.55% | 1.89B | -0.11% | -2.29% | -3.20% | -3.88% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 41.84 | +0.90% | +0.37 | 7K | 278.89K | 0.55% | 144.74M | +2.44% | +2.32% | +4.64% | +11.18% |
VanEck Emerging Markets Bond ETFUS EMBX | 49.59 | +0.42% | +0.21 | 27.07K | 1.34M | 0.55% | 289.72M | +0.25% | -2.66% | -2.60% | -2.06% |
The European Equity Fund IncUS EEA | 10.36 | +0.59% | +0.06 | 1K | 12.78K | 0.55% | 70.99M | -1.14% | -6.58% | -4.60% | +0.59% |
iShares Advantage Large Cap Income ETFUS BALI | 34.89 | +0.35% | +0.12 | 2.17M | 75.77M | 0.55% | 1.43B | +1.31% | +1.16% | +3.22% | +10.13% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 124.78 | +0.47% | +0.59 | 9K | 1.12M | 0.55% | 621.40M | +0.65% | -6.05% | -4.75% | +9.88% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.50 | +0.16% | +0.06 | 3K | 107.53K | 0.55% | 232.93M | -0.18% | -1.65% | +1.37% | +6.47% |
iShares MSCI EAFE Growth ETFUS EFG | 121.13 | +0.12% | +0.15 | 518.55K | 62.95M | 0.55% | 15.21B | +0.54% | -2.33% | +0.54% | +6.32% |