| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 42.14 | +0.77% | +0.32 | 30.33K | 1.28M | 0.56% | 56.89M | +2.52% | +3.37% | -4.34% | -10.19% |
Invesco Bond FundUS VBF | 14.19 | +0.21% | +0.03 | 25.21K | 357.79K | 0.56% | 162.12M | -0.49% | -2.67% | -5.08% | -7.92% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.27 | +0.63% | +0.09 | 563.13K | 8.03M | 0.56% | 2.27B | +1.35% | -1.11% | -1.52% | -6.98% |
Invesco NASDAQ Internet ETFUS PNQI | 51.58 | +0.26% | +0.14 | 22.80K | 1.18M | 0.56% | 541.07M | +2.04% | +1.33% | +6.52% | -4.39% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.06 | +0.12% | +0.03 | 3.29M | 79.13M | 0.56% | 3.14B | +0.54% | -3.41% | -6.27% | -6.60% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.67 | -0.32% | -0.13 | 646.45K | 26.35M | 0.56% | 9.80B | +1.57% | -0.66% | +5.23% | +22.94% |
Rareview Dynamic Fixed Income ETFUS RDFI | 21.41 | +0.56% | +0.12 | 16.80K | 359.38K | 0.56% | 82.00M | -1.15% | -7.09% | -9.12% | -10.46% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.83 | -0.05% | -0.02 | 402.05K | 16.43M | 0.56% | 2.88B | +0.25% | -2.23% | +2.59% | +13.67% |
Ishares MSCI United Kingdom ETFUS EWU | 46.37 | +0.39% | +0.18 | 579.02K | 26.86M | 0.56% | 3.66B | -1.02% | -4.10% | +0.02% | +5.43% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 34.09 | +0.49% | +0.17 | 13.87K | 473.21K | 0.56% | 318.69M | -0.87% | -5.49% | -2.73% | +0.55% |
GMO International Quality ETFUS QLTI | 26.72 | +0.17% | +0.04 | 5K | 136.46K | 0.56% | 272.54M | -0.26% | -1.82% | +0.30% | +0.45% |
Overlay Shares Large Cap Equity ETFUS OVL | 57.79 | +0.73% | +0.42 | 221.95K | 12.84M | 0.56% | 491.21M | +2.32% | +1.39% | +1.74% | +8.61% |
HCM Defender 100 Index ETFUS QQH | 90.60 | +0.81% | +0.73 | 19.70K | 1.79M | 0.56% | 810.87M | +3.70% | +7.55% | +8.80% | +17.11% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 53.53 | +0.24% | +0.13 | 29.44K | 1.58M | 0.56% | 388.03M | +3.12% | +6.32% | +8.27% | +14.40% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 24.82 | +0.27% | +0.07 | 8K | 198.49K | 0.56% | 77.69M | -0.06% | -2.00% | -2.58% | -3.38% |
Vanguard Long-Term Bond ETFUS BLV | 62.48 | +0.26% | +0.16 | 991.05K | 61.96M | 0.56% | 5.29B | -0.86% | -5.03% | -6.84% | -10.13% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.87 | -0.32% | -0.08 | 30.16K | 750.22K | 0.56% | 195.23M | +0.65% | -1.64% | -0.52% | +8.89% |
Amcon DistributingUS DIT | 68.99 | +1.86% | +1.26 | 2K | 113.93K | 0.56% | 67.34M | +2.12% | +9.51% | -1.09% | -6.60% |
WisdomTree Japan Hedged Equity FundUS DXJ | 183.88 | +0.22% | +0.40 | 220.81K | 40.66M | 0.56% | 7.24B | +3.18% | +4.73% | +5.05% | +27.55% |
Vanguard ESG International Stock ETFUS VSGX | 82.03 | 0.00% | 0.00 | 123.04K | 10.11M | 0.56% | 6.83B | +0.44% | -2.12% | +2.50% | +14.54% |