| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.32 | 0.00% | 0.00 | 160.75K | 3.59M | 0.54% | 287.86M | +0.99% | -2.02% | -3.26% | -3.61% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.89 | +0.22% | +0.24 | 46.38K | 5.14M | 0.54% | 243.96M | +2.08% | +0.83% | +4.89% | +20.78% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.39 | +0.29% | +0.07 | 97.48K | 2.18M | 0.54% | 306.74M | +0.34% | -1.08% | -0.91% | -0.62% |
iShares Preferred and Income Securities ETFUS PFF | 29.52 | +0.10% | +0.03 | 2.70M | 79.99M | 0.54% | 12.29B | +0.03% | -2.86% | -2.73% | -4.65% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 63.60 | +0.39% | +0.25 | 13.22K | 841.18K | 0.54% | 696.42M | -0.14% | -5.62% | -5.76% | +1.98% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.50 | +0.11% | +0.04 | 5K | 168.01K | 0.54% | 5.33M | -0.20% | -7.31% | -7.98% | -0.42% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.88 | -0.14% | -0.06 | 1.69M | 72.59M | 0.54% | 10.51B | +2.31% | -0.16% | +6.85% | +18.91% |
WarCap Unconstrained Equity ETFUS WCAP | 9.45 | +1.21% | +0.11 | 22.97K | 216.85K | 0.54% | 62.45M | +2.60% | +1.74% | +2.33% | -3.89% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.44 | +0.10% | +0.04 | 2K | 79.87K | 0.53% | 144.14M | +0.54% | +0.65% | +5.41% | +10.80% |
iShares MSCI China A ETFUS CNYA | 33.75 | +0.20% | +0.07 | 24.28K | 818.10K | 0.53% | 197.44M | +0.09% | -4.04% | -5.37% | -2.40% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 26.40 | +0.67% | +0.17 | 3K | 74.41K | 0.53% | 41.97M | +4.27% | +8.60% | +9.06% | +4.51% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.44 | -0.16% | -0.06 | 368.61K | 13.83M | 0.53% | 2.33B | -0.11% | -2.09% | +1.46% | +15.38% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 116.60 | +0.20% | +0.23 | 8K | 909.92K | 0.53% | 448.91M | +1.27% | +1.99% | +9.87% | +21.03% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.49 | +0.31% | +0.08 | 17.66K | 431.95K | 0.53% | 138.34M | +0.17% | -1.34% | +1.22% | +7.74% |
The Nightview FundUS NITE | 39.93 | +1.17% | +0.46 | 1K | 56.95K | 0.53% | 35.69M | +5.26% | -0.92% | +7.21% | +9.06% |
FlexShares International Quality Dividend Index FundUS IQDF | 34.74 | -0.11% | -0.04 | 162.85K | 5.67M | 0.53% | 1.15B | +0.29% | -4.53% | +1.64% | +14.28% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.63 | +0.09% | +0.01 | 48.63K | 273.19K | 0.53% | 10.02M | +0.72% | +0.36% | +0.54% | -49.73% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 75.54 | +0.35% | +0.26 | 198.48K | 15.01M | 0.53% | 8.90B | -1.41% | -5.02% | -1.82% | +3.06% |
ProShares Ultra 7-10 Year TreasuryUS UST | 37.90 | +0.59% | +0.22 | 4K | 136.16K | 0.53% | 15.35M | -0.11% | -6.74% | -8.32% | -13.19% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.58 | +0.58% | +0.25 | 19.83K | 864.91K | 0.53% | 437.98M | +2.42% | -2.00% | -1.78% | +11.46% |