| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.04 | -0.23% | -0.06 | 84.62K | 2.37M | 0.39% | 980.00M | -0.53% | -2.72% | -3.87% | -5.43% |
iShares MSCI Thailand ETFUS THD | 71.48 | -0.20% | -0.14 | 23.93K | 1.71M | 0.39% | 425.31M | -1.43% | -2.60% | -1.42% | +19.79% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 48.72 | +0.19% | +0.09 | 344.45K | 16.77M | 0.39% | 1.91B | -0.39% | -2.27% | -1.40% | +2.07% |
Principal Investment Grade Corporate ETFUS IG | 19.47 | -0.08% | -0.01 | 34.72K | 675.15K | 0.39% | 200.49M | -0.64% | -3.11% | -4.58% | -6.82% |
First Trust TCW Securitized Plus ETFUS DEED | 20.26 | +0.10% | +0.02 | 6K | 120.12K | 0.39% | 58.75M | -0.54% | -3.66% | -5.19% | -6.20% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.83 | -0.36% | -0.10 | 4K | 124.95K | 0.39% | 166.98M | -0.86% | -1.91% | +0.58% | +6.26% |
Vanguard Short Duration Bond ETFUS VSDB | 74.44 | -0.04% | -0.03 | 93.74K | 6.98M | 0.39% | 1.06B | -0.25% | -1.56% | -2.03% | -2.67% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 43.08 | +1.53% | +0.65 | 9K | 387.97K | 0.39% | 68.92M | +1.97% | -0.20% | +1.12% | +28.91% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.34 | +0.49% | +0.05 | 360 | 3.71K | 0.39% | 339.74M | +0.68% | -0.10% | -0.77% | +3.40% |
PROSHARES METAVERSE ETFUS VERS | 74.74 | 0.00% | 0.00 | 501 | 37.44K | 0.39% | 5.23M | +2.85% | +5.80% | +4.56% | +21.37% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.13 | 0.00% | 0.00 | 192.83K | 4.84M | 0.39% | 679.77M | +0.28% | -1.22% | -1.66% | -1.74% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 36.28 | +0.53% | +0.19 | 12.76K | 462.88K | 0.39% | 42.63M | +1.07% | +1.77% | +4.18% | +11.97% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 101.83 | 0.00% | 0.00 | 32.61M | 3.32B | 0.39% | 26.86B | -0.62% | -3.46% | -5.24% | -7.59% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.66 | +0.15% | +0.03 | 2.51M | 51.83M | 0.39% | 108.44M | +0.33% | +0.56% | +1.95% | +7.52% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 49.33 | +0.60% | +0.29 | 1K | 58.08K | 0.39% | 114.46M | +1.46% | +1.50% | +2.79% | +13.62% |
Calisa Acquisition CorpUS ALIS | 10.33 | +0.00% | +0.00 | 17.92K | 185.32K | 0.39% | 87.06M | 0.00% | +0.29% | +1.57% | +4.03% |
VENDOME ACQUISITION CORPORATIONUS VNME | 10.31 | -0.19% | -0.02 | 853.17K | 8.80M | 0.39% | 257.75M | 0.00% | +0.29% | +1.38% | +2.79% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 31.32 | +0.92% | +0.29 | 3K | 82.58K | 0.39% | 28.19M | +1.61% | -0.47% | +0.54% | +13.57% |
Allspring Core Plus ETFUS APLU | 23.32 | -0.13% | -0.03 | 25.36K | 590.97K | 0.39% | 391.78M | -0.28% | -3.48% | -4.56% | -6.61% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.23 | +0.27% | +0.05 | 3K | 50.77K | 0.38% | 53.46M | -0.33% | -3.32% | +0.30% | +10.53% |