| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Dual Directional Buffer ETF - SeptemberUS DQSE | 31.07 | +0.41% | +0.13 | 968 | 30.03K | 0.41% | 9.32M | +1.37% | 0.00% | 0.00% | +1.49% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 92.12 | +1.10% | +1.00 | 4K | 359.32K | 0.41% | 225.69M | +4.73% | +3.90% | -2.35% | +20.56% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.54 | -0.04% | -0.01 | 17.37K | 444.62K | 0.41% | 7.66M | +0.24% | -0.25% | +1.83% | +2.43% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.36 | +0.20% | +0.07 | 66.57K | 2.35M | 0.41% | 624.99M | +0.65% | +0.77% | +2.65% | +9.37% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.70 | +0.34% | +0.26 | 47.05K | 3.65M | 0.41% | 388.50M | +0.08% | +0.15% | -0.43% | -0.92% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 70.65 | -0.01% | -0.01 | 7K | 516.82K | 0.41% | 24.02M | -0.53% | -3.58% | -5.37% | -5.69% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.37 | 0.00% | 0.00 | 108.04K | 2.63M | 0.41% | 596.82M | -0.53% | -2.99% | -4.06% | -5.94% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 29.42 | +0.58% | +0.17 | 2K | 53.84K | 0.41% | 74.41M | +1.34% | +0.50% | +5.13% | +13.98% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 41.46 | +0.02% | +0.01 | 9K | 372.99K | 0.41% | 48.09M | +1.44% | -6.59% | -12.07% | -4.87% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 60.36 | +0.89% | +0.53 | 3K | 152.15K | 0.41% | 28.97M | +2.19% | +3.14% | +2.53% | +14.06% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 40.24 | +0.42% | +0.17 | 13.74K | 552.51K | 0.41% | 239.42M | +0.72% | +0.63% | +2.57% | +8.80% |
Principal Active High Yield ETFUS YLD | 18.28 | -0.38% | -0.07 | 365.52K | 6.69M | 0.41% | 614.21M | -1.40% | -3.23% | -3.43% | -3.81% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 29.86 | +1.68% | +0.49 | 431 | 12.82K | 0.41% | 21.20M | +2.55% | -2.24% | -1.05% | +9.92% |
Baron SMID Cap ETFUS BCSM | 24.91 | +1.67% | +0.41 | 1K | 31.37K | 0.41% | 36.37M | +2.29% | +1.04% | +0.68% | +3.03% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 73.77 | -0.13% | -0.09 | 29.86K | 2.20M | 0.41% | 855.67M | -0.51% | -2.98% | -0.75% | -1.96% |
21Shares Dogecoin ETFUS TDOG | 19.01 | +3.28% | +0.60 | 4K | 67.15K | 0.41% | 2.28M | +1.29% | +11.59% | +27.46% | -24.74% |
Pacer Trendpilot International ETFUS PTIN | 36.82 | -0.02% | -0.01 | 21.14K | 777.52K | 0.41% | 180.41M | -0.19% | -3.16% | +0.60% | +17.07% |
Avantis Core Fixed Income ETFUS AVIG | 39.37 | -0.03% | -0.01 | 3.38M | 132.89M | 0.41% | 1.99B | -0.18% | -2.84% | -4.05% | -6.09% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 86.92 | +0.74% | +0.64 | 4K | 370.62K | 0.41% | 332.90M | +1.61% | +0.30% | +2.46% | +10.94% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.95 | -0.12% | -0.03 | 15.74K | 440.28K | 0.41% | 166.98M | +0.27% | +0.10% | +1.27% | +4.61% |