| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.59 | +0.04% | +0.01 | 65.46K | 823.86K | 0.40% | 47.19M | +1.45% | -2.59% | -15.68% | -39.52% |
John Hancock Core Bond ETFUS JHCR | 23.99 | +0.17% | +0.04 | 471.08K | 11.28M | 0.40% | 2.48B | -0.31% | -3.28% | -4.50% | -5.73% |
BNY Mellon Active Core Bond ETFUS BKFI | 22.70 | -0.09% | -0.02 | 35.65K | 809.75K | 0.40% | 240.20M | -0.59% | -2.95% | -4.26% | -6.51% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 18.99 | 0.00% | 0.00 | 26.51K | 502.18K | 0.40% | 114.10M | -0.08% | -3.09% | -2.52% | -5.55% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.32 | -0.04% | -0.01 | 13.28K | 335.44K | 0.39% | 6.74B | +0.27% | -1.67% | -1.10% | -1.17% |
ProShares Ultra MSCI JapanUS EZJ | 71.43 | +0.70% | +0.50 | 2K | 167.78K | 0.39% | 12.14M | +5.04% | +1.01% | +7.36% | +37.74% |
Hartford AAA CLO ETFUS TRPA | 38.96 | +0.18% | +0.07 | 108.93K | 4.24M | 0.39% | 148.05M | -0.28% | +0.04% | +0.27% | +0.13% |
Franklin Senior Loan ETFUS FLBL | 22.80 | -0.04% | -0.01 | 1.53M | 35.00M | 0.39% | 845.88M | -0.74% | -1.21% | -0.22% | -2.65% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 28.41 | +0.06% | +0.02 | 11.08K | 315.03K | 0.39% | 98.01M | -0.43% | -4.60% | -1.61% | -1.23% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 48.29 | +0.13% | +0.06 | 55.41K | 2.67M | 0.39% | 51.19M | -0.57% | -2.55% | -3.84% | -3.74% |
ARK Active Autocallable Income ETFUS ARKY | 20.39 | +0.39% | +0.08 | 49.53K | 1.01M | 0.39% | 48.94M | +0.74% | -0.22% | -30.37% | -30.37% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 25.40 | +0.03% | +0.01 | 1K | 25.64K | 0.39% | 33.20M | -2.50% | -4.70% | -2.31% | +1.40% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 23.76 | -0.08% | -0.02 | 775.86K | 18.42M | 0.39% | 3.19B | -0.54% | -3.18% | -4.19% | -5.60% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.78 | +1.46% | +0.37 | 12.61K | 325.42K | 0.39% | 1.80M | +1.62% | +1.54% | +2.30% | +2.14% |
Ives Ultra AI Opportunities Inc.US IVAI | 10.18 | +0.10% | +0.01 | 248.34K | 2.53M | 0.39% | 254.50M | 0.00% | 0.00% | 0.00% | -0.68% |
American Century Focused Large Cap Value ETFUS FLV | 83.00 | +0.37% | +0.30 | 3K | 211.21K | 0.39% | 372.27M | -0.68% | -4.76% | -0.27% | +9.55% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 28.02 | +0.07% | +0.02 | 21.67K | 606.11K | 0.39% | 143.48M | +0.11% | +0.97% | +6.42% | +9.22% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 15.69 | -0.61% | -0.10 | 7K | 102.36K | 0.39% | 63.54M | -1.04% | -4.62% | -5.52% | -10.80% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 41.27 | +0.99% | +0.40 | 64.04K | 2.64M | 0.39% | 6.19M | -0.90% | -11.14% | +2.69% | -24.87% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.61 | +0.41% | +0.18 | 25.57K | 1.11M | 0.39% | 259.92M | +0.05% | -1.13% | +1.55% | +12.07% |