| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Serina Therapeutics, Inc.US SER | 1.96 | +0.51% | +0.01 | 15.52K | 31.26K | 7.61% | 49.78M | -6.22% | -27.14% | -10.91% | +2.46% |
Lineage Cell Therapeutics IncUS LCTX | 0.9303 | +2.89% | +0.0261 | 1.25M | 1.16M | 7.60% | 235.28M | -9.68% | -15.43% | -27.88% | -44.29% |
Corgi ACLS 2x Daily ETFUS ACLZ | 14.95 | +15.80% | +2.04 | 6K | 84.37K | 7.59% | 298.96K | +42.52% | +72.04% | -6.63% | -37.22% |
Odyssey TherapeuticsUS ODTX | 20.73 | +1.49% | +0.31 | 192.50K | 4.01M | 7.59% | 995.45M | +1.05% | -21.50% | +23.14% | +15.14% |
Spero Therapeutics Inc.US SPRO | 1.19 | -5.56% | -0.07 | 906.92K | 1.10M | 7.58% | 69.30M | -3.25% | -2.46% | -43.87% | -48.93% |
Genius Sports LtdUS GENI | 6.02 | +5.99% | +0.34 | 7.94M | 47.57M | 7.57% | 1.61B | -6.52% | -21.10% | -2.43% | -45.37% |
NerdyUS NRDY | 7.65 | -6.71% | -0.55 | 11.53K | 91.12K | 7.56% | 97.72M | -11.76% | -20.06% | -43.84% | -50.96% |
DigitalOcean Holdings, Inc.US DOCN | 140.07 | +0.19% | +0.27 | 1.96M | 281.13M | 7.56% | 16.39B | +0.23% | +28.03% | -0.55% | +191.08% |
Micware Co., Ltd.US MWC | 1.69 | -1.74% | -0.03 | 127.38K | 218.80K | 7.56% | 100.42M | +0.60% | +19.43% | -48.48% | -78.87% |
Research FrontiersUS REFR | 0.7286 | +4.85% | +0.0337 | 82.85K | 58.20K | 7.56% | 25.40M | -7.94% | +77.66% | +36.52% | -44.38% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 2.75 | -1.10% | -0.03 | 58.17K | 161.93K | 7.55% | 1.54M | -2.31% | -36.05% | -25.74% | -81.37% |
EquipmentShare.comUS EQPT | 18.50 | +5.84% | +1.02 | 3.39M | 61.99M | 7.55% | 4.67B | +6.63% | +1.98% | +15.63% | -24.49% |
OpticalUS OCC | 18.24 | +5.13% | +0.89 | 227.78K | 4.16M | 7.55% | 161.79M | +25.53% | +39.13% | +11.15% | +309.89% |
BTQ Technologies Corp.US BTQ | 3.17 | +6.38% | +0.19 | 2.07M | 6.42M | 7.55% | 465.99M | +15.69% | +6.38% | -16.80% | -38.09% |
Dolphin Entertainment, Inc.US DLPN | 1.03 | -2.83% | -0.03 | 18.57K | 19.23K | 7.55% | 13.41M | -5.07% | -11.97% | -2.83% | -33.97% |
LifeMD Inc.US LFMD | 2.74 | -3.86% | -0.11 | 709.13K | 1.97M | 7.54% | 132.51M | -7.74% | -10.16% | -42.07% | -19.65% |
FMC CorpUS FMC | 8.44 | -1.40% | -0.12 | 7.08M | 60.42M | 7.54% | 1.32B | -11.90% | -34.98% | -22.50% | -39.15% |
NIP Group Inc.US NIPG | 11.05 | -0.90% | -0.10 | 3K | 38.61K | 7.53% | 82.64M | -11.60% | -23.32% | +71.32% | -63.05% |
Rum Group IncUS RUM | 7.58 | -0.85% | -0.06 | 4.58M | 35.06M | 7.53% | 3.76B | -9.39% | -16.21% | +18.73% | +19.86% |
DirectBooking Technology Co., Ltd.US ZDAI | 1.58 | +4.53% | +0.07 | 3K | 5.18K | 7.52% | 13.24M | -1.96% | -1.35% | -21.86% | -51.69% |