| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PL Growth and Income ETFUS PLGI | 25.37 | 0.00% | 0.00 | 45 | 1.17K | 0.00% | 49.47M | -0.82% | -1.68% | +3.21% | +1.11% |
Pelican Acquisition Corp. IIUS PLCIU | 10.03 | 0.00% | 0.00 | 0 | 0 | 0.00% | 121.57M | 0.00% | +0.20% | +0.30% | +0.30% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.92 | 0.00% | 0.00 | 20 | 198.00 | 0.00% | 120.23M | +0.30% | +0.30% | 0.00% | +0.61% |
Patria Latin American Opportunity Acquisition CorpUS PLAO | 11.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 121.95M | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM Jennison U.S. Core Equity ETFUS PJUS | 52.91 | +0.82% | +0.43 | 134 | 7.09K | 0.00% | 6.88M | -0.22% | -0.15% | +2.20% | +5.88% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 49.59 | +1.29% | +0.63 | 114 | 5.65K | 0.00% | 5.95M | +0.80% | 0.00% | 0.00% | -2.24% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 64.28 | +2.38% | +1.49 | 446 | 28.70K | 0.00% | 63.00M | +2.30% | +3.32% | -1.86% | +4.89% |
PGIM Jennison International Core Equity ETFUS PJIN | 49.05 | +1.18% | +0.57 | 110 | 5.43K | 0.00% | 5.40M | -1.46% | 0.00% | 0.00% | -2.38% |
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 65.11 | 0.00% | 0.00 | 13 | 887.00 | 0.00% | 19.53M | -0.35% | -1.70% | -2.94% | +10.64% |
Shiftpixy Inc.US PIXY | 6.53 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.27M | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 28.95 | +0.83% | +0.24 | 709 | 20.45K | 0.00% | 62.82M | +0.10% | -6.73% | -4.69% | +19.78% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.05 | 0.00% | 0.00 | 11 | 564.00 | 0.00% | 25.75M | -0.48% | -1.50% | -1.93% | -10.82% |
PACER INTERNATIONAL EXPORT LEADERS ETFUS PIEL | 28.44 | 0.00% | 0.00 | 11 | 317.00 | 0.00% | 1.14M | -1.44% | -3.29% | -5.01% | +12.54% |
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORDUS PHXM | 3.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 18.83M | 0.00% | 0.00% | 0.00% | 0.00% |
PropertyGuru Group LimitedUS PGRU | 6.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.10B | 0.00% | 0.00% | 0.00% | 0.00% |
Putnam International Stock ETFUS PGRI | 26.42 | +1.55% | +0.40 | 135 | 3.57K | 0.00% | 6.61M | -0.17% | +0.34% | -2.29% | +6.53% |
ParamountUS PGRE | 6.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.46B | 0.00% | 0.00% | 0.00% | 0.00% |
Pantages Capital Acquisition CorporationUS PGACU | 10.85 | 0.00% | 0.00 | 197 | 2.17K | 0.00% | 119.63M | 0.00% | -7.19% | +0.84% | +4.33% |
PhenixFIN CorporationUS PFX | 44.88 | -0.03% | -0.01 | 1K | 50.45K | 0.00% | 86.73M | -1.57% | -2.68% | +3.93% | +1.57% |
Portage Fintech Acquisition CorporationUS PFTAU | 10.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.89M | 0.00% | 0.00% | 0.00% | 0.00% |