US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Buffer 20 ETF - November US PBNV	31.94	+0.37%	+0.12	3K	102.88K	0.00%	36.73M	+0.16%	+0.66%	+3.23%	+8.69%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	31.91	+0.30%	+0.10	3K	109.06K	0.00%	38.61M	+0.10%	+0.27%	+2.57%	+6.31%
Portfolio Building Block World Consumer Staples ETF US PBCS	24.16	0.00%	0.00	6	145.00	0.00%	966.21K	-2.45%	0.00%	0.00%	-2.52%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	32.22	+0.33%	+0.11	3K	99.64K	0.00%	39.31M	+0.02%	+0.14%	+2.68%	+7.55%
ProShares Pet Care ETF US PAWZ	46.76	+0.71%	+0.33	362	16.96K	0.00%	30.39M	-0.72%	-9.75%	-3.59%	-14.47%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Pacer Lunt MidCap Multi-Factor Alternator ETF US PAMC	52.45	+0.55%	+0.29	425	22.34K	0.00%	52.45M	-0.03%	-4.16%	-3.10%	+12.56%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	-0.30%	+0.50%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	4	43	0.00%	299.94M	0.00%	0.00%	+5.06%	+6.10%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	0	0	0.00%	262.61M	0.00%	0.00%	+0.58%	+1.57%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	68.03	+1.05%	+0.71	273	18.55K	0.00%	324.49M	-1.42%	-4.24%	-0.70%	+5.17%
Proficient Alpha Acquisition US PAACU	10.27	0.00%	0.00	50	513.00	0.00%	237.20M	+1.18%	+1.18%	-0.15%	+2.70%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	0.00%	-1.57%	+2.01%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.41	0.00%	0.00	32	333	0.00%	352.88M	+0.07%	+0.14%	+1.12%	+2.92%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp US OXSQG	24.40	0.00%	0.00	9	220.00	0.00%	0	+0.18%	+0.60%	+0.78%	+0.99%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%

1 ...577 578 579 580 581 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:578,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0.003702,"change":0.1178,"latestPrice":31.94,"close":31.94,"volume":3221,"market":"US","high":31.94,"low":31.94,"preClose":31.8222,"open":31.94,"turnoverRate":0.002801,"peRate":0,"amplitude":0,"marketValue":36731031.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.94,"week52Low":28.47,"changeRate5Day":0.001555,"changeRate20Day":0.006618,"changeRate60Day":0.032321,"changeRateWTD":0.001555,"changeRateMTD":0.004134,"changeRateQTD":0.004134,"changeRateYTD":0.086949,"amount":102877.998348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.054475,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36731031.94,"shortable":3,"shares":1150001,"floatShares":1150001,"hourTrading":{"tag":"盘后","latestPrice":31.94,"preClose":31.94,"latestTime":"16:04 EDT","volume":2,"amount":63.8524,"timestamp":1790971443747,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.94,"preClose":31.94,"latestTime":"16:04 EDT","volume":2,"amount":63.8524,"timestamp":1790971443747,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0.003002,"change":0.0955,"latestPrice":31.91,"close":31.91,"volume":3417,"market":"US","high":31.91,"low":31.91,"preClose":31.8145,"open":31.91,"turnoverRate":0.002824,"peRate":0,"amplitude":0,"marketValue":38611131.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.91,"week52Low":29.27,"changeRate5Day":0.000969,"changeRate20Day":0.002683,"changeRate60Day":0.025715,"changeRateWTD":0.000969,"changeRateMTD":0.003491,"changeRateQTD":0.003491,"changeRateYTD":0.063135,"amount":109061.001011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.044507,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.000693,"floatMarketCap":38611131.91,"shortable":3,"shares":1210001,"floatShares":1210001,"hourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":31.91,"latestTime":"16:10 EDT","volume":4,"amount":127.5992,"timestamp":1790971804972,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":31.91,"latestTime":"16:10 EDT","volume":4,"amount":127.5992,"timestamp":1790971804972,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBCS","nameCN":"Portfolio Building Block World Consumer Staples ETF","changeRate":0,"change":0,"latestPrice":24.1552,"close":24.1552,"volume":6,"market":"US","high":24.1552,"low":24.1552,"preClose":24.1552,"open":24.1552,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":966208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8148,"week52Low":24.1552,"changeRate5Day":-0.024458,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.024458,"changeRateMTD":-0.007866,"changeRateQTD":-0.007866,"changeRateYTD":-0.025214,"amount":144.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":966208,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAU","nameCN":"PGIM S&P 500 Buffer 20 ETF - August","changeRate":0.00331,"change":0.1063,"latestPrice":32.22,"close":32.22,"volume":3092,"market":"US","high":32.22,"low":32.22,"preClose":32.1137,"open":32.22,"turnoverRate":0.002534,"peRate":0,"amplitude":0,"marketValue":39308400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":29.148,"changeRate5Day":0.000196,"changeRate20Day":0.001392,"changeRate60Day":0.026769,"changeRateWTD":0.000196,"changeRateMTD":0.003932,"changeRateQTD":0.003932,"changeRateYTD":0.075466,"amount":99636.994217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.252544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39308400,"shortable":3,"shares":1220000,"floatShares":1220000,"hourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.22,"latestTime":"16:10 EDT","volume":4,"amount":128.8232,"timestamp":1790971804970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.22,"latestTime":"16:10 EDT","volume":4,"amount":128.8232,"timestamp":1790971804970,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAWZ","nameCN":"ProShares Pet Care ETF","changeRate":0.007099,"change":0.3296,"latestPrice":46.7596,"close":46.7596,"volume":362,"market":"US","high":46.88,"low":46.88,"preClose":46.43,"open":46.88,"turnoverRate":0.000557,"peRate":0,"amplitude":0,"marketValue":30393786.7596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.4357,"week52Low":45.96,"changeRate5Day":-0.007227,"changeRate20Day":-0.097467,"changeRate60Day":-0.035883,"changeRateWTD":-0.007227,"changeRateMTD":-0.00499,"changeRateQTD":-0.00499,"changeRateYTD":-0.14469,"amount":16958.694138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178185,"roa":0,"roe":0,"changeRate5Min":-0.002568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3619,"divideRate":0.00774,"floatMarketCap":30393786.7596,"shortable":3,"shares":650001,"floatShares":650001,"hourTrading":{"tag":"盘后","latestPrice":46.88,"preClose":46.7596,"latestTime":"19:30 EDT","volume":12,"amount":561.1152,"timestamp":1790983804983,"change":0.12040000000000362,"changeRate":0.0025748723256829318},"postHourTrading":{"tag":"盘后","latestPrice":46.88,"preClose":46.7596,"latestTime":"19:30 EDT","volume":12,"amount":561.1152,"timestamp":1790983804983,"change":0.12040000000000362,"changeRate":0.0025748723256829318},"overnightTrading":{"tag":"夜盘","latestPrice":46.75960159301758,"preClose":46.75960159301758,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1516,"impliedVolPercentile":0.9841},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAMC","nameCN":"Pacer Lunt MidCap Multi-Factor Alternator ETF","changeRate":0.005531,"change":0.2885,"latestPrice":52.4497,"close":52.4497,"volume":425,"market":"US","high":52.6,"low":52.6,"preClose":52.1612,"open":52.6,"turnoverRate":0.000425,"peRate":0,"amplitude":0,"marketValue":52449700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.9519,"week52Low":42.78,"changeRate5Day":-0.000276,"changeRate20Day":-0.041642,"changeRate60Day":-0.03099,"changeRateWTD":-0.000276,"changeRateMTD":0.017633,"changeRateQTD":0.017633,"changeRateYTD":0.125559,"amount":22339.99958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.223637,"roa":0,"roe":0,"changeRate5Min":0.005531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6546,"divideRate":0.012481,"floatMarketCap":52449700,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":52.4497,"latestTime":"16:10 EDT","volume":6,"amount":314.6982,"timestamp":1790971804968,"change":0.15030000000000143,"changeRate":0.0028656026631229815},"postHourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":52.4497,"latestTime":"16:10 EDT","volume":6,"amount":314.6982,"timestamp":1790971804968,"change":0.15030000000000143,"changeRate":0.0028656026631229815},"impliedVol":0.0538,"impliedVolPercentile":0.1394},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":4,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.050621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061008,"amount":43,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":37.111189,"amplitude":0,"marketValue":262614000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.05,"changeRate5Day":-0.00001,"changeRate20Day":0,"changeRate60Day":0.005814,"changeRateWTD":-0.00001,"changeRateMTD":-0.00001,"changeRateQTD":-0.00001,"changeRateYTD":0.015656,"amount":0,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275647,"volumeRatio":0,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196960500,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0.010481,"change":0.7056,"latestPrice":68.0274,"close":68.0274,"volume":273,"market":"US","high":67.9,"low":67.9,"preClose":67.3218,"open":67.9,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":324490698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.88,"week52Low":57,"changeRate5Day":-0.01421,"changeRate20Day":-0.042431,"changeRate60Day":-0.007004,"changeRateWTD":-0.01421,"changeRateMTD":0.001693,"changeRateQTD":0.001693,"changeRateYTD":0.051677,"amount":18553.000603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292667,"roa":0,"roe":0,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0849,"divideRate":0.030648,"floatMarketCap":324490698,"shortable":3,"shares":4770000,"floatShares":4770000,"hourTrading":{"tag":"盘后","latestPrice":67.9,"preClose":68.0274,"latestTime":"19:30 EDT","volume":10,"amount":680.274,"timestamp":1790983803103,"change":-0.1273999999999944,"changeRate":-0.0018727747936859913},"postHourTrading":{"tag":"盘后","latestPrice":67.9,"preClose":68.0274,"latestTime":"19:30 EDT","volume":10,"amount":680.274,"timestamp":1790983803103,"change":-0.1273999999999944,"changeRate":-0.0018727747936859913},"overnightTrading":{"tag":"夜盘","latestPrice":68.02739715576172,"preClose":68.02739715576172,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":50,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":237203109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.635,"week52Low":9.95,"changeRate5Day":0.011823,"changeRate20Day":0.011823,"changeRate60Day":-0.001458,"changeRateWTD":0.011823,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027,"amount":513.000011,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7781.743619,"volumeRatio":0.000499,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237203109,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0.000001,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015697,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.405,"close":10.405,"volume":32,"market":"US","high":10.405,"low":10.405,"preClose":10.405,"open":10.405,"turnoverRate":0.000001,"peRate":38.192875,"amplitude":0,"marketValue":352877771.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.42,"week52Low":10.02,"changeRate5Day":0.000721,"changeRate20Day":0.001444,"changeRate60Day":0.011176,"changeRateWTD":0.000721,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029179,"amount":333,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.676674,"pbRate":-42.825689,"volumeRatio":0.002974,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265878965,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.404999732971191,"preClose":10.404999732971191,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":24.395,"close":24.395,"volume":9,"market":"US","high":24.395,"low":24.395,"preClose":24.395,"open":24.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":23.5,"changeRate5Day":0.001848,"changeRate20Day":0.005979,"changeRate60Day":0.00785,"changeRateWTD":0.001848,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009936,"amount":220.000002,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017661,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.056364,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.395,"preClose":24.395,"latestTime":"16:10 EDT","volume":6,"amount":145.32,"timestamp":1790971804965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.395,"preClose":24.395,"latestTime":"16:10 EDT","volume":6,"amount":145.32,"timestamp":1790971804965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.2798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0}]}}}