US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Pacer US Export Leaders ETF US PEXL	74.80	+0.64%	+0.48	374	27.97K	0.00%	56.85M	+0.61%	+5.14%	+1.09%	+22.67%
PACER PE/VC ETF US PEVC	32.12	+1.01%	+0.32	15	515.00	0.00%	2.57M	-0.30%	0.00%	+7.89%	+14.41%
Parametric Equity Plus ETF US PEPS	33.21	+0.84%	+0.28	30	1.00K	0.00%	29.89M	-0.15%	+0.14%	+2.49%	+12.97%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Peace Acquisition Corp. US PECEU	10.42	0.00%	0.00	274	2.86K	0.00%	87.92M	0.00%	+1.26%	-0.10%	+4.20%
PureCycle Technologies Inc. US PCTTU	5.99	0.00%	0.00	0	0	0.00%	708.78M	+10.52%	-45.55%	-45.55%	-38.44%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Simplify VettaFi Private Credit Strategy ETF US PCR	18.13	-0.02%	0.00	33	617.00	0.00%	2.27M	-0.41%	-5.21%	-5.89%	-21.20%
Principal Equity Premium Income ETF US PCOV	23.91	0.00%	0.00	19	463.00	0.00%	9.56M	-2.01%	-4.13%	0.00%	-5.17%
Pictet Cleaner Planet ETF US PCLN	31.51	+2.11%	+0.65	102	3.22K	0.00%	16.54M	+3.68%	+5.89%	-0.96%	+24.61%
POLEN FOCUS GROWTH ETF US PCLG	22.94	+0.55%	+0.13	93	2.14K	0.00%	89.61M	+0.53%	-1.29%	+3.52%	-8.09%
PGIM Corporate Bond 10+ Year ETF US PCL	45.38	0.00%	0.00	19	871.00	0.00%	69.20M	-1.88%	-4.53%	-7.58%	-10.82%
PGIM Corporate Bond 5-10 Year ETF US PCI	47.50	+0.29%	+0.14	50.22K	2.37M	0.00%	565.25M	-0.61%	-2.70%	-4.23%	-6.30%
POLEN FLOATING RATE INCOME ETF US PCFI	22.48	+0.13%	+0.03	76	1.71K	0.00%	14.66M	-0.58%	+0.22%	-0.35%	-4.87%
ProCap Acquisition Corp US PCAPU	10.48	0.00%	0.00	14	147	0.00%	266.51M	+0.38%	+0.38%	+0.82%	+2.34%
ProCap Acquisition Corp US PCAP	10.41	0.00%	0.00	89	927.00	0.00%	329.79M	+0.29%	+0.39%	+1.07%	+2.76%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
Portfolio Building Block World Ex US Industrials ETF US PBWN	24.31	0.00%	0.00	8	198	0.00%	972.51K	-2.70%	0.00%	0.00%	-2.87%
Pictet AI & Automation ETF US PBOT	35.85	+1.56%	+0.55	17	615.00	0.00%	15.24M	+3.76%	+9.38%	+10.96%	+42.26%

1 ...576 577 578 579 580 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:577,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEXL","nameCN":"Pacer US Export Leaders ETF","changeRate":0.006449,"change":0.4793,"latestPrice":74.7994,"close":74.7994,"volume":374,"market":"US","high":74.65,"low":74.65,"preClose":74.3201,"open":74.65,"turnoverRate":0.000492,"peRate":0,"amplitude":0,"marketValue":56847544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.84,"week52Low":55.5073,"changeRate5Day":0.006128,"changeRate20Day":0.051439,"changeRate60Day":0.010897,"changeRateWTD":0.006128,"changeRateMTD":0.013042,"changeRateQTD":0.013042,"changeRateYTD":0.226654,"amount":27973.001175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.359754,"roa":0,"roe":0,"changeRate5Min":0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2587,"divideRate":0.003459,"floatMarketCap":56847544,"shortable":3,"shares":760000,"floatShares":760000,"hourTrading":{"tag":"盘后","latestPrice":74.65,"preClose":74.7994,"latestTime":"16:15 EDT","volume":9,"amount":672.9158,"timestamp":1790972100289,"change":-0.14939999999999998,"changeRate":-0.0019973422246702508},"postHourTrading":{"tag":"盘后","latestPrice":74.65,"preClose":74.7994,"latestTime":"16:15 EDT","volume":9,"amount":672.9158,"timestamp":1790972100289,"change":-0.14939999999999998,"changeRate":-0.0019973422246702508},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":0.010051,"change":0.3196,"latestPrice":32.116,"close":32.116,"volume":15,"market":"US","high":31.7964,"low":31.7964,"preClose":31.7964,"open":31.7964,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":2569280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.45,"week52Low":24.36,"changeRate5Day":-0.003017,"changeRate20Day":-0.000047,"changeRate60Day":0.07888,"changeRateWTD":-0.003017,"changeRateMTD":0.012165,"changeRateQTD":0.012165,"changeRateYTD":0.144119,"amount":514.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017466,"roa":0,"roe":0,"changeRate5Min":0.010051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2787,"divideRate":0.039815,"floatMarketCap":2569280,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":31.7964,"preClose":32.116,"latestTime":"16:10 EDT","volume":4,"amount":128.464,"timestamp":1790971804978,"change":-0.3196000000000012,"changeRate":-0.009951426080458377},"postHourTrading":{"tag":"盘后","latestPrice":31.7964,"preClose":32.116,"latestTime":"16:10 EDT","volume":4,"amount":128.464,"timestamp":1790971804978,"change":-0.3196000000000012,"changeRate":-0.009951426080458377},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0.008386,"change":0.2762,"latestPrice":33.2128,"close":33.2128,"volume":30,"market":"US","high":32.9366,"low":32.9366,"preClose":32.9366,"open":32.9366,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":29891553.2128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.2633,"week52Low":27.2683,"changeRate5Day":-0.001518,"changeRate20Day":0.001441,"changeRate60Day":0.024909,"changeRateWTD":-0.001518,"changeRateMTD":0.009084,"changeRateQTD":0.009084,"changeRateYTD":0.129729,"amount":1003.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190114,"roa":0,"roe":0,"changeRate5Min":0.008386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3193,"divideRate":0.009614,"floatMarketCap":29891553.2128,"shortable":3,"shares":900001,"floatShares":900001,"hourTrading":{"tag":"盘后","latestPrice":32.9366,"preClose":33.2128,"latestTime":"19:30 EDT","volume":8,"amount":265.814,"timestamp":1790983803363,"change":-0.2762000000000029,"changeRate":-0.008316070912419395},"postHourTrading":{"tag":"盘后","latestPrice":32.9366,"preClose":33.2128,"latestTime":"19:30 EDT","volume":8,"amount":265.814,"timestamp":1790983803363,"change":-0.2762000000000029,"changeRate":-0.008316070912419395},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":274,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":87918750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.012634,"changeRate60Day":-0.000959,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042,"amount":2855.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2618.655805,"volumeRatio":1369.520668,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87918750,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":5.99,"close":5.99,"volume":0,"market":"US","high":5.99,"low":5.99,"preClose":5.99,"open":5.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":708784720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":5.42,"changeRate5Day":0.105166,"changeRate20Day":-0.455455,"changeRate60Day":-0.455455,"changeRateWTD":0.105166,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.384378,"amount":0,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":2.975424,"volumeRatio":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":708784720,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCR","nameCN":"Simplify VettaFi Private Credit Strategy ETF","changeRate":-0.000176,"change":-0.0032,"latestPrice":18.13,"close":18.13,"volume":33,"market":"US","high":18.1332,"low":18.1332,"preClose":18.1332,"open":18.1332,"turnoverRate":0.000264,"peRate":0,"amplitude":0,"marketValue":2266268.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":18.03,"changeRate5Day":-0.00412,"changeRate20Day":-0.052071,"changeRate60Day":-0.058896,"changeRateWTD":-0.00412,"changeRateMTD":-0.002361,"changeRateQTD":-0.002361,"changeRateYTD":-0.212017,"amount":617.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088901,"roa":0,"roe":0,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2902,"divideRate":0.126321,"floatMarketCap":2266268.13,"shortable":3,"shares":125001,"floatShares":125001,"hourTrading":{"tag":"盘后","latestPrice":18.1332,"preClose":18.13,"latestTime":"16:10 EDT","volume":8,"amount":145.04,"timestamp":1790971804975,"change":0.0031999999999996476,"changeRate":0.00017650303364587135},"postHourTrading":{"tag":"盘后","latestPrice":18.1332,"preClose":18.13,"latestTime":"16:10 EDT","volume":8,"amount":145.04,"timestamp":1790971804975,"change":0.0031999999999996476,"changeRate":0.00017650303364587135},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":23.9067,"close":23.9067,"volume":19,"market":"US","high":23.9067,"low":23.9067,"preClose":23.9067,"open":23.9067,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":9562703.9067,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":23.78,"changeRate5Day":-0.020053,"changeRate20Day":-0.041251,"changeRate60Day":0,"changeRateWTD":-0.020053,"changeRateMTD":-0.004692,"changeRateQTD":-0.004692,"changeRateYTD":-0.051698,"amount":463.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9562703.9067,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":23.9067,"preClose":23.9067,"latestTime":"16:10 EDT","volume":4,"amount":95.4448,"timestamp":1790971804974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9067,"preClose":23.9067,"latestTime":"16:10 EDT","volume":4,"amount":95.4448,"timestamp":1790971804974,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0.021147,"change":0.6526,"latestPrice":31.5133,"close":31.5133,"volume":102,"market":"US","high":30.8607,"low":30.8607,"preClose":30.8607,"open":30.8607,"turnoverRate":0.000194,"peRate":0,"amplitude":0,"marketValue":16544482.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":0.036826,"changeRate20Day":0.05894,"changeRate60Day":-0.00957,"changeRateWTD":0.036826,"changeRateMTD":0.033982,"changeRateQTD":0.033982,"changeRateYTD":0.246107,"amount":3216.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.504426,"roa":0,"roe":0,"changeRate5Min":0.021147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000599,"floatMarketCap":16544482.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":30.8607,"preClose":31.5133,"latestTime":"16:10 EDT","volume":6,"amount":189.0798,"timestamp":1790971804974,"change":-0.6525999999999996,"changeRate":-0.020708716637102418},"postHourTrading":{"tag":"盘后","latestPrice":30.8607,"preClose":31.5133,"latestTime":"16:10 EDT","volume":6,"amount":189.0798,"timestamp":1790971804974,"change":-0.6525999999999996,"changeRate":-0.020708716637102418},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0.00548,"change":0.125,"latestPrice":22.935,"close":22.935,"volume":93,"market":"US","high":22.81,"low":22.81,"preClose":22.81,"open":22.81,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":89611287.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":0.00526,"changeRate20Day":-0.012869,"changeRate60Day":0.035174,"changeRateWTD":0.00526,"changeRateMTD":0.007158,"changeRateQTD":0.007158,"changeRateYTD":-0.080924,"amount":2143.043455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012037,"roa":0,"roe":0,"changeRate5Min":0.00548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000374,"floatMarketCap":89611287.975,"shortable":3,"shares":3907185,"floatShares":3907185,"hourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.935,"latestTime":"19:30 EDT","volume":7,"amount":160.545,"timestamp":1790983804388,"change":-0.125,"changeRate":-0.0054501853063004145},"postHourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.935,"latestTime":"19:30 EDT","volume":7,"amount":160.545,"timestamp":1790983804388,"change":-0.125,"changeRate":-0.0054501853063004145},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":45.3753,"close":45.3753,"volume":19,"market":"US","high":45.3753,"low":45.3753,"preClose":45.3753,"open":45.3753,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":69197332.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0523,"week52Low":45.01,"changeRate5Day":-0.018849,"changeRate20Day":-0.045291,"changeRate60Day":-0.075773,"changeRateWTD":-0.018849,"changeRateMTD":0.00335,"changeRateQTD":0.00335,"changeRateYTD":-0.108218,"amount":871.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01562,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.758,"divideRate":0.060782,"floatMarketCap":69197332.5,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":45.3753,"preClose":45.3753,"latestTime":"16:10 EDT","volume":6,"amount":271.7378,"timestamp":1790971804974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.3753,"preClose":45.3753,"latestTime":"16:10 EDT","volume":6,"amount":271.7378,"timestamp":1790971804974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.24679946899414,"preClose":45.24679946899414,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0.002903,"change":0.1375,"latestPrice":47.5,"close":47.5,"volume":50222,"market":"US","high":47.5,"low":47.5,"preClose":47.3625,"open":47.5,"turnoverRate":0.00422,"peRate":0,"amplitude":0,"marketValue":565250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.3152,"week52Low":47.065,"changeRate5Day":-0.006068,"changeRate20Day":-0.027028,"changeRate60Day":-0.04229,"changeRateWTD":-0.006068,"changeRateMTD":0.005587,"changeRateQTD":0.005587,"changeRateYTD":-0.062994,"amount":2373554.091347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.257463,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.468,"divideRate":0.051958,"floatMarketCap":565250000,"shortable":3,"shares":11900000,"floatShares":11900000,"hourTrading":{"tag":"盘后","latestPrice":47.26,"preClose":47.5,"latestTime":"16:10 EDT","volume":50006,"amount":2363283.3912,"timestamp":1790971804974,"change":-0.240000000000002,"changeRate":-0.00505263157894741},"postHourTrading":{"tag":"盘后","latestPrice":47.26,"preClose":47.5,"latestTime":"16:10 EDT","volume":50006,"amount":2363283.3912,"timestamp":1790971804974,"change":-0.240000000000002,"changeRate":-0.00505263157894741},"overnightTrading":{"tag":"夜盘","latestPrice":47.23780059814453,"preClose":47.23780059814453,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0.001337,"change":0.03,"latestPrice":22.475,"close":22.475,"volume":76,"market":"US","high":22.445,"low":22.445,"preClose":22.445,"open":22.445,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":14662173.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.73,"week52Low":22.16,"changeRate5Day":-0.005751,"changeRate20Day":0.00223,"changeRate60Day":-0.003547,"changeRateWTD":-0.005751,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.048677,"amount":1708.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222483,"roa":0,"roe":0,"changeRate5Min":0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.234,"divideRate":0.099399,"floatMarketCap":14662173.075,"shortable":3,"shares":652377,"floatShares":652377,"hourTrading":{"tag":"盘后","latestPrice":22.445,"preClose":22.475,"latestTime":"16:10 EDT","volume":6,"amount":134.85,"timestamp":1790971804974,"change":-0.030000000000001137,"changeRate":-0.0013348164627364242},"postHourTrading":{"tag":"盘后","latestPrice":22.445,"preClose":22.475,"latestTime":"16:10 EDT","volume":6,"amount":134.85,"timestamp":1790971804974,"change":-0.030000000000001137,"changeRate":-0.0013348164627364242},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":14,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000001,"peRate":38.136826,"amplitude":0,"marketValue":266506400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.003831,"changeRate20Day":0.003831,"changeRate60Day":0.008177,"changeRateWTD":0.003831,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023438,"amount":147,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.341607,"volumeRatio":0.012953,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206246368.56,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":89,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000003,"peRate":37.882096,"amplitude":0,"marketValue":329788800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4418,"week52Low":9.01,"changeRate5Day":0.00289,"changeRate20Day":0.003857,"changeRate60Day":0.01068,"changeRateWTD":0.00289,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027641,"amount":927.000012,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":40.012146,"pbRate":-31.359014,"volumeRatio":0.005871,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264726300,"shortable":3,"shares":31680000,"floatShares":25430000,"hourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"16:04 EDT","volume":1,"amount":10.41,"timestamp":1790971446124,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"16:04 EDT","volume":1,"amount":10.41,"timestamp":1790971446124,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068058,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":1.06517,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8355660,"shortable":3,"shares":3244445,"floatShares":888900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBWN","nameCN":"Portfolio Building Block World Ex US Industrials ETF","changeRate":0,"change":0,"latestPrice":24.3128,"close":24.3128,"volume":8,"market":"US","high":24.3128,"low":24.3128,"preClose":24.3128,"open":24.3128,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":972512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":24.3128,"changeRate5Day":-0.026978,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.026978,"changeRateMTD":-0.009722,"changeRateQTD":-0.009722,"changeRateYTD":-0.028654,"amount":198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":972512,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":24.3128,"preClose":24.3128,"latestTime":"16:04 EDT","volume":2,"amount":49.6076,"timestamp":1790971446230,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.3128,"preClose":24.3128,"latestTime":"16:04 EDT","volume":2,"amount":49.6076,"timestamp":1790971446230,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0.015576,"change":0.5498,"latestPrice":35.8474,"close":35.8474,"volume":17,"market":"US","high":35.2976,"low":35.2976,"preClose":35.2976,"open":35.2976,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":15235145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.8474,"week52Low":23.3319,"changeRate5Day":0.037551,"changeRate20Day":0.093766,"changeRate60Day":0.109638,"changeRateWTD":0.037551,"changeRateMTD":0.026005,"changeRateQTD":0.026005,"changeRateYTD":0.422595,"amount":615.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000955,"roa":0,"roe":0,"changeRate5Min":0.015576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.000668,"floatMarketCap":15235145,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":35.2976,"preClose":35.8474,"latestTime":"16:10 EDT","volume":6,"amount":215.0844,"timestamp":1790971804972,"change":-0.5497999999999976,"changeRate":-0.015337235057493643},"postHourTrading":{"tag":"盘后","latestPrice":35.2976,"preClose":35.8474,"latestTime":"16:10 EDT","volume":6,"amount":215.0844,"timestamp":1790971804972,"change":-0.5497999999999976,"changeRate":-0.015337235057493643},"impliedVol":0,"impliedVolPercentile":0}]}}}