US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Meta AI Lab Ecosystem ETF US MTAW	26.46	+1.67%	+0.44	474	12.55K	0.00%	2.12M	-0.26%	+7.75%	0.00%	+3.48%
Metals Acquisition Corp US MTAL.U	10.47	0.00%	0.00	0	0	0.00%	321.08M	-2.60%	-2.60%	-2.88%	+4.70%
Metals Acquisition Corp. II US MTAL	10.15	0.00%	0.00	10	102.00	0.00%	311.27M	-0.10%	-0.68%	+0.10%	-16.87%
YieldMax MSTR Performance & Distribution Target 25 ETF US MSST	32.74	+1.64%	+0.53	1K	42.60K	0.00%	4.91M	+1.66%	+6.15%	+49.34%	-18.06%
GraniteShares Autocallable MSTR ETF US MSR	14.89	0.00%	0.00	112	1.67K	0.00%	595.61K	+0.07%	-3.03%	+11.79%	-39.84%
Corgi MSI 2x Daily ETF US MSIX	31.72	0.00%	0.00	13	411.00	0.00%	475.87K	-3.47%	-10.43%	+11.59%	+20.12%
Corgi MSFT 2x Daily ETF US MSFC	50.13	+0.98%	+0.49	357	17.97K	0.00%	1.00M	-0.63%	+0.82%	+70.45%	+82.69%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.94	+0.32%	+0.11	14	476	0.00%	2.47M	-0.05%	-0.06%	+2.73%	+2.70%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	0.00%	-46.19%
Midland States Bancorp Inc US MSBIP	25.48	0.00%	0.00	461	11.66K	0.00%	117.19M	+0.69%	+0.18%	+1.58%	+1.82%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	35.40	+0.28%	+0.10	2K	55.77K	0.00%	28.67M	0.00%	+0.34%	+2.58%	+10.55%
Mercator Acquisition Corp. US MRCOU	10.05	0.00%	0.00	12	121.00	0.00%	231.15M	0.00%	+0.30%	+0.30%	+0.50%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Molecular Partners AG US MOLN	3.91	0.00%	0.00	17	71.19	0.00%	149.77M	-9.07%	-10.11%	-2.83%	-10.29%
MOGU Inc. US MOGU	1.86	0.00%	0.00	291	544.00	0.00%	15.20M	-0.53%	-3.12%	-6.06%	-12.68%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%

1 ...586 587 588 589 590 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:587,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MTAW","nameCN":"Meta AI Lab Ecosystem ETF","changeRate":0.016743,"change":0.4357,"latestPrice":26.4588,"close":26.4588,"volume":474,"market":"US","high":26.43,"low":26.43,"preClose":26.0231,"open":26.43,"turnoverRate":0.005925,"peRate":0,"amplitude":0,"marketValue":2116704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.84,"week52Low":23.4429,"changeRate5Day":-0.002635,"changeRate20Day":0.077466,"changeRate60Day":0,"changeRateWTD":-0.002635,"changeRateMTD":0.023825,"changeRateQTD":0.023825,"changeRateYTD":0.034759,"amount":12548.000187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.771067,"roa":0,"roe":0,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2116704,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.4588,"latestTime":"16:10 EDT","volume":3,"amount":79.3764,"timestamp":1790971804912,"change":-0.02880000000000038,"changeRate":-0.0010884847385369094},"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.4588,"latestTime":"16:10 EDT","volume":3,"amount":79.3764,"timestamp":1790971804912,"change":-0.02880000000000038,"changeRate":-0.0010884847385369094},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":321080003.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.03,"changeRate5Day":-0.026047,"changeRate20Day":-0.026047,"changeRate60Day":-0.028757,"changeRateWTD":-0.026047,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":91449.730416,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201233389.53,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":10,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":311267005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":9.95,"changeRate5Day":-0.000984,"changeRate20Day":-0.006849,"changeRate60Day":0.000986,"changeRateWTD":-0.000984,"changeRateMTD":-0.000984,"changeRateQTD":-0.000984,"changeRateYTD":-0.168714,"amount":101.999998,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":88654.800627,"volumeRatio":0.00013,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195083000,"shortable":3,"shares":30666700,"floatShares":19220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSST","nameCN":"YieldMax MSTR Performance & Distribution Target 25 ETF","changeRate":0.016416,"change":0.5287,"latestPrice":32.735,"close":32.735,"volume":1304,"market":"US","high":32.735,"low":32.735,"preClose":32.2063,"open":32.735,"turnoverRate":0.008693,"peRate":0,"amplitude":0,"marketValue":4910250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.29,"week52Low":19.41,"changeRate5Day":0.016571,"changeRate20Day":0.061453,"changeRate60Day":0.493385,"changeRateWTD":0.016571,"changeRateMTD":0.050721,"changeRateQTD":0.050721,"changeRateYTD":-0.18056,"amount":42603.000793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.642318,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2225,"divideRate":0.220635,"floatMarketCap":4910250,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":32.735,"preClose":32.735,"latestTime":"16:10 EDT","volume":6,"amount":192.3108,"timestamp":1790971804911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.735,"preClose":32.735,"latestTime":"16:10 EDT","volume":6,"amount":192.3108,"timestamp":1790971804911,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":14.89,"close":14.89,"volume":112,"market":"US","high":14.91,"low":14.91,"preClose":14.89,"open":14.91,"turnoverRate":0.0028,"peRate":0,"amplitude":0,"marketValue":595614.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.838,"changeRate5Day":0.000672,"changeRate20Day":-0.030283,"changeRate60Day":0.117868,"changeRateWTD":0.000672,"changeRateMTD":-0.002011,"changeRateQTD":-0.002011,"changeRateYTD":-0.398384,"amount":1669.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.027197,"volumeRatio":0.213986,"roa":0,"roe":0,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2673,"divideRate":0.085111,"floatMarketCap":595614.89,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.89,"latestTime":"16:04 EDT","volume":2,"amount":29.8,"timestamp":1790971446334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.89,"latestTime":"09:12 EDT","volume":8,"amount":117.12,"timestamp":1790946774331,"change":-0.25,"changeRate":-0.0167897918065816},"postHourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.89,"latestTime":"16:04 EDT","volume":2,"amount":29.8,"timestamp":1790971446334,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":31.7245,"close":31.7245,"volume":13,"market":"US","high":31.7245,"low":31.7245,"preClose":31.7245,"open":31.7245,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":475867.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":-0.034667,"changeRate20Day":-0.104258,"changeRate60Day":0.115905,"changeRateWTD":-0.034667,"changeRateMTD":0.004907,"changeRateQTD":0.004907,"changeRateYTD":0.201231,"amount":411.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234658,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475867.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0.009839,"change":0.4884,"latestPrice":50.13,"close":50.13,"volume":357,"market":"US","high":50.13,"low":50.13,"preClose":49.6416,"open":50.13,"turnoverRate":0.01785,"peRate":0,"amplitude":0,"marketValue":1002600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":-0.006315,"changeRate20Day":0.008248,"changeRate60Day":0.704511,"changeRateWTD":-0.006315,"changeRateMTD":0.007347,"changeRateQTD":0.007347,"changeRateYTD":0.826895,"amount":17974.000248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.538137,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1002600,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.13,"latestTime":"16:10 EDT","volume":4,"amount":201.8264,"timestamp":1790971804909,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.13,"latestTime":"16:10 EDT","volume":4,"amount":201.8264,"timestamp":1790971804909,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0.003198,"change":0.105,"latestPrice":32.9414,"close":32.9414,"volume":14,"market":"US","high":32.8364,"low":32.8364,"preClose":32.8364,"open":32.8364,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":2470605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.175,"week52Low":32.0667,"changeRate5Day":-0.000549,"changeRate20Day":-0.000595,"changeRate60Day":0.027278,"changeRateWTD":-0.000549,"changeRateMTD":0.003745,"changeRateQTD":0.003745,"changeRateYTD":0.026967,"amount":476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012174,"roa":0,"roe":0,"changeRate5Min":0.003198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2470605,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":32.8364,"preClose":32.9414,"latestTime":"16:10 EDT","volume":4,"amount":131.7656,"timestamp":1790971804909,"change":-0.10500000000000398,"changeRate":-0.0031874783706826054},"postHourTrading":{"tag":"盘后","latestPrice":32.8364,"preClose":32.9414,"latestTime":"16:10 EDT","volume":4,"amount":131.7656,"timestamp":1790971804909,"change":-0.10500000000000398,"changeRate":-0.0031874783706826054},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSBIP","nameCN":"Midland States Bancorp Inc","changeRate":0,"change":0,"latestPrice":25.4755,"close":25.4755,"volume":461,"market":"US","high":25.4755,"low":25.4755,"preClose":25.4755,"open":25.4755,"turnoverRate":0.0001,"peRate":16.361914,"amplitude":0,"marketValue":117187300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.065,"week52Low":23.2161,"changeRate5Day":0.006937,"changeRate20Day":0.001789,"changeRate60Day":0.01577,"changeRateWTD":0.006937,"changeRateMTD":-0.017907,"changeRateQTD":-0.017907,"changeRateYTD":0.018205,"amount":11659.926701,"eps":1.557,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.255232,"volumeRatio":0.102865,"roa":0.00623,"roe":0.075249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9376,"divideRate":0.076057,"floatMarketCap":117187300,"shortable":3,"shares":4600000,"floatShares":4600000,"hourTrading":{"tag":"盘后","latestPrice":25.4755,"preClose":25.4755,"latestTime":"19:03 EDT","volume":16,"amount":403.6,"timestamp":1790982222206,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4755,"preClose":25.4755,"latestTime":"19:03 EDT","volume":16,"amount":403.6,"timestamp":1790982222206,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0.002793,"change":0.0986,"latestPrice":35.3955,"close":35.3955,"volume":1575,"market":"US","high":35.41,"low":35.41,"preClose":35.2969,"open":35.41,"turnoverRate":0.001944,"peRate":0,"amplitude":0,"marketValue":28670390.3955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.43,"week52Low":30.85,"changeRate5Day":-0.000017,"changeRate20Day":0.003407,"changeRate60Day":0.025808,"changeRateWTD":-0.000017,"changeRateMTD":0.003843,"changeRateQTD":0.003843,"changeRateYTD":0.105522,"amount":55771.999454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.314912,"roa":0,"roe":0,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28670390.3955,"shortable":3,"shares":810001,"floatShares":810001,"hourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.3955,"latestTime":"16:10 EDT","volume":5,"amount":177.0065,"timestamp":1790971804906,"change":0.014499999999998181,"changeRate":0.00040965659476481986},"postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.3955,"latestTime":"16:10 EDT","volume":5,"amount":177.0065,"timestamp":1790971804906,"change":0.014499999999998181,"changeRate":0.00040965659476481986},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":12,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":231150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.002994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":120.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1167424.242424,"volumeRatio":1.81819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231150000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8647},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":3.91,"close":3.91,"volume":17,"market":"US","high":3.91,"low":3.91,"preClose":3.91,"open":3.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":149773332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.090698,"changeRate20Day":-0.101149,"changeRate60Day":-0.028306,"changeRateWTD":-0.090698,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.102923,"amount":71.1875,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.558304,"volumeRatio":0.015255,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80985480.09,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"19:30 EDT","volume":7,"amount":27.37,"timestamp":1790983804817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"19:30 EDT","volume":7,"amount":27.37,"timestamp":1790983804817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.86,"close":1.86,"volume":291,"market":"US","high":1.86,"low":1.86,"preClose":1.86,"open":1.86,"turnoverRate":0.000112,"peRate":61.262803,"amplitude":0,"marketValue":15202972.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.475,"week52Low":1.27,"changeRate5Day":-0.005348,"changeRate20Day":-0.03125,"changeRate60Day":-0.060606,"changeRateWTD":-0.005348,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.126761,"amount":543.999986,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.262804,"pbRate":0.02992,"volumeRatio":0.395811,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4845672,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:04 EDT","volume":1,"amount":1.86,"timestamp":1790971445789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:04 EDT","volume":1,"amount":1.86,"timestamp":1790971445789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":1.050396,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.8906},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1596}]}}}