US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

McKinley Acquisition Corp US MKLYU	10.52	0.00%	0.00	0	0	0.00%	255.98M	-0.57%	-0.74%	+1.84%	+4.16%
MKAM ETF US MKAM	32.20	0.00%	0.00	19	643.00	0.00%	13.53M	-0.95%	-0.85%	+0.86%	+4.75%
Pacer Swan SOS Moderate (June) ETF US MJUN	33.11	+0.36%	+0.12	13	430.00	0.00%	1.66M	-0.04%	+0.13%	+2.06%	+2.15%
MUFG Japan Small Cap Active ETF US MJSC	62.68	+1.59%	+0.98	15	946.00	0.00%	23.19M	+0.49%	+1.52%	+2.03%	+25.22%
MFS Active International Value ETF US MIVL	25.02	+0.47%	+0.12	168	4.20K	0.00%	23.77M	-2.83%	-6.39%	-1.24%	-0.70%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
MIG Core ETF US MIGO	30.41	+0.76%	+0.23	15	457.00	0.00%	784.67M	+0.50%	+3.20%	+2.98%	+23.30%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	0.00%	+141999900.00%
Meridian3 Industrials Acquisition US MIACU	9.98	0.00%	0.00	0	0	0.00%	251.06M	0.00%	-0.70%	-0.10%	-0.20%
Meridian3 Industrials Acquisition Corp US MIAC	9.82	0.00%	0.00	10	98.89	0.00%	247.03M	+0.10%	-0.20%	0.00%	+0.20%
Milliman Healthcare Inflation Plus ETF US MHIP	20.49	-0.16%	-0.03	11	228.00	0.00%	1.54M	-2.09%	-3.03%	+3.03%	+2.11%
Milliman Healthcare Inflation Guard ETF US MHIG	19.85	-0.18%	-0.04	68	1.35K	0.00%	992.35K	-1.33%	-2.59%	-0.67%	-2.14%
Magyar US MGYR	19.32	+0.15%	+0.03	1K	24.87K	0.00%	125.12M	-0.26%	-1.04%	+10.56%	+11.78%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	0.00%	-1.25%	-7.77%
MAN ACTIVE GLOBAL INFRASTRUCTURE ETF US MGIN	24.42	0.00%	0.00	10	246.00	0.00%	9.77M	-1.92%	0.00%	0.00%	-2.35%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
mF International Ltd US MFI	9.47	-0.63%	-0.06	945	8.93K	0.00%	475.17M	-1.35%	+3.84%	+9.92%	-49.03%

1 ...588 589 590 591 592 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:589,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":59.977194,"amplitude":0,"marketValue":255984212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":10,"changeRate5Day":-0.005671,"changeRate20Day":-0.007407,"changeRate60Day":0.018393,"changeRateWTD":-0.005671,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041584,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-91.323716,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249867484.24,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.2045,"close":32.2045,"volume":19,"market":"US","high":32.2045,"low":32.2045,"preClose":32.2045,"open":32.2045,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":13525890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5606,"week52Low":30.1835,"changeRate5Day":-0.009461,"changeRate20Day":-0.008482,"changeRate60Day":0.008587,"changeRateWTD":-0.009461,"changeRateMTD":0.000376,"changeRateQTD":0.000376,"changeRateYTD":0.047454,"amount":643.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128378,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5282,"divideRate":0.016401,"floatMarketCap":13525890,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":32.2045,"preClose":32.2045,"latestTime":"16:10 EDT","volume":6,"amount":193.9524,"timestamp":1790971804898,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.2045,"preClose":32.2045,"latestTime":"16:10 EDT","volume":6,"amount":193.9524,"timestamp":1790971804898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.333099365234375,"preClose":32.333099365234375,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0.003562,"change":0.1175,"latestPrice":33.1072,"close":33.1072,"volume":13,"market":"US","high":32.9897,"low":32.9897,"preClose":32.9897,"open":32.9897,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1655360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.135,"week52Low":31.96,"changeRate5Day":-0.000414,"changeRate20Day":0.00127,"changeRate60Day":0.020646,"changeRateWTD":-0.000414,"changeRateMTD":0.003906,"changeRateQTD":0.003906,"changeRateYTD":0.021512,"amount":430.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274502,"roa":0,"roe":0,"changeRate5Min":0.003562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1655360,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.9897,"preClose":33.1072,"latestTime":"16:10 EDT","volume":3,"amount":99.3216,"timestamp":1790971804898,"change":-0.11749999999999972,"changeRate":-0.0035490769379470243},"postHourTrading":{"tag":"盘后","latestPrice":32.9897,"preClose":33.1072,"latestTime":"16:10 EDT","volume":3,"amount":99.3216,"timestamp":1790971804898,"change":-0.11749999999999972,"changeRate":-0.0035490769379470243},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0.015932,"change":0.9829,"latestPrice":62.6765,"close":62.6765,"volume":15,"market":"US","high":61.6936,"low":61.6936,"preClose":61.6936,"open":61.6936,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":23190305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":0.004877,"changeRate20Day":0.015234,"changeRate60Day":0.020288,"changeRateWTD":0.004877,"changeRateMTD":0.015489,"changeRateQTD":0.015489,"changeRateYTD":0.2522,"amount":945.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833331,"roa":0,"roe":0,"changeRate5Min":0.015932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3271,"divideRate":0.005219,"floatMarketCap":23190305,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":61.6936,"preClose":62.6765,"latestTime":"16:10 EDT","volume":4,"amount":250.706,"timestamp":1790971804898,"change":-0.9828999999999937,"changeRate":-0.015682113710880373},"postHourTrading":{"tag":"盘后","latestPrice":61.6936,"preClose":62.6765,"latestTime":"16:10 EDT","volume":4,"amount":250.706,"timestamp":1790971804898,"change":-0.9828999999999937,"changeRate":-0.015682113710880373},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0.004727,"change":0.1177,"latestPrice":25.0185,"close":25.0185,"volume":168,"market":"US","high":24.955,"low":24.955,"preClose":24.9008,"open":24.955,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":23767575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.02834,"changeRate20Day":-0.063875,"changeRate60Day":-0.012411,"changeRateWTD":-0.02834,"changeRateMTD":-0.008391,"changeRateQTD":-0.008391,"changeRateYTD":-0.007005,"amount":4197.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.619469,"roa":0,"roe":0,"changeRate5Min":0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23767575,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":24.955,"preClose":25.0185,"latestTime":"16:10 EDT","volume":5,"amount":125.0925,"timestamp":1790971804898,"change":-0.06350000000000122,"changeRate":-0.0025381217898755412},"postHourTrading":{"tag":"盘后","latestPrice":24.955,"preClose":25.0185,"latestTime":"16:10 EDT","volume":5,"amount":125.0925,"timestamp":1790971804898,"change":-0.06350000000000122,"changeRate":-0.0025381217898755412},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0.007631,"change":0.2303,"latestPrice":30.4116,"close":30.4116,"volume":15,"market":"US","high":30.1813,"low":30.1813,"preClose":30.1813,"open":30.1813,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":784667573.6208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.84,"week52Low":23.51,"changeRate5Day":0.004957,"changeRate20Day":0.032,"changeRate60Day":0.029792,"changeRateWTD":0.004957,"changeRateMTD":0.013045,"changeRateQTD":0.013045,"changeRateYTD":0.232971,"amount":457.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153374,"roa":0,"roe":0,"changeRate5Min":0.007631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784667573.6208,"shortable":3,"shares":25801588,"floatShares":25801588,"hourTrading":{"tag":"盘后","latestPrice":30.1813,"preClose":30.4116,"latestTime":"16:10 EDT","volume":5,"amount":152.058,"timestamp":1790971805428,"change":-0.23029999999999973,"changeRate":-0.007572768285785678},"postHourTrading":{"tag":"盘后","latestPrice":30.1813,"preClose":30.4116,"latestTime":"16:10 EDT","volume":5,"amount":152.058,"timestamp":1790971805428,"change":-0.23029999999999973,"changeRate":-0.007572768285785678},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251058876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.485,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.006965,"changeRate60Day":-0.001001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251058876,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIAC","nameCN":"Meridian3 Industrials Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":10,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247034866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.72,"changeRate5Day":0.001019,"changeRate20Day":-0.002033,"changeRate60Day":0,"changeRateWTD":0.001019,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002041,"amount":98.888893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000473,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197627500,"shortable":3,"shares":25156300,"floatShares":20125000,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"19:30 EDT","volume":1,"amount":9.81,"timestamp":1790983804896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"19:30 EDT","volume":1,"amount":9.81,"timestamp":1790983804896,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":-0.001579,"change":-0.0324,"latestPrice":20.4929,"close":20.4929,"volume":11,"market":"US","high":20.5253,"low":20.5253,"preClose":20.5253,"open":20.5253,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":1536967.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.57,"week52Low":19.4502,"changeRate5Day":-0.020893,"changeRate20Day":-0.030252,"changeRate60Day":0.030307,"changeRateWTD":-0.020893,"changeRateMTD":-0.009268,"changeRateQTD":-0.009268,"changeRateYTD":0.021071,"amount":227.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833337,"roa":0,"roe":0,"changeRate5Min":-0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1536967.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":20.4929,"preClose":20.4929,"latestTime":"16:10 EDT","volume":1,"amount":20.4929,"timestamp":1790971804895,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.4929,"preClose":20.4929,"latestTime":"16:10 EDT","volume":1,"amount":20.4929,"timestamp":1790971804895,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":-0.001826,"change":-0.0363,"latestPrice":19.847,"close":19.847,"volume":68,"market":"US","high":19.8833,"low":19.8833,"preClose":19.8833,"open":19.8833,"turnoverRate":0.00136,"peRate":0,"amplitude":0,"marketValue":992350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":-0.013279,"changeRate20Day":-0.025914,"changeRate60Day":-0.006731,"changeRateWTD":-0.013279,"changeRateMTD":-0.004419,"changeRateQTD":-0.004419,"changeRateYTD":-0.021351,"amount":1354.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.193553,"roa":0,"roe":0,"changeRate5Min":-0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":992350,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":19.8833,"preClose":19.847,"latestTime":"16:10 EDT","volume":4,"amount":79.388,"timestamp":1790971804895,"change":0.03629999999999711,"changeRate":0.0018289917871717192},"postHourTrading":{"tag":"盘后","latestPrice":19.8833,"preClose":19.847,"latestTime":"16:10 EDT","volume":4,"amount":79.388,"timestamp":1790971804895,"change":0.03629999999999711,"changeRate":0.0018289917871717192},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGYR","nameCN":"Magyar","changeRate":0.001504,"change":0.029,"latestPrice":19.315,"close":19.315,"volume":1290,"market":"US","high":19.315,"low":19.315,"preClose":19.286,"open":19.315,"turnoverRate":0.00023,"peRate":10.325939,"amplitude":0,"marketValue":125122396.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":16.03,"changeRate5Day":-0.002582,"changeRate20Day":-0.010401,"changeRate60Day":0.10561,"changeRateWTD":-0.002582,"changeRateMTD":0.013911,"changeRateQTD":0.013911,"changeRateYTD":0.117766,"amount":24872.281036,"eps":1.870532,"lyrEps":1.56,"lyrPeRate":12.38141,"pbRate":0.988141,"volumeRatio":0.552132,"roa":0.011575,"roe":0.097008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.019674,"floatMarketCap":108280469.45,"shortable":3,"shares":6477991,"floatShares":5606030,"hourTrading":{"tag":"盘后","latestPrice":19.315,"preClose":19.315,"latestTime":"19:30 EDT","volume":7,"amount":133.49,"timestamp":1790983802671,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.315,"preClose":19.315,"latestTime":"19:30 EDT","volume":7,"amount":133.49,"timestamp":1790983802671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.315000534057617,"preClose":19.315000534057617,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012494,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGIN","nameCN":"MAN ACTIVE GLOBAL INFRASTRUCTURE ETF","changeRate":0,"change":0,"latestPrice":24.4214,"close":24.4214,"volume":10,"market":"US","high":24.4214,"low":24.4214,"preClose":24.4214,"open":24.4214,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":9768560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8996,"week52Low":24.4214,"changeRate5Day":-0.019205,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.019205,"changeRateMTD":-0.002076,"changeRateQTD":-0.002076,"changeRateYTD":-0.023531,"amount":246.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9768560,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.4214,"preClose":24.4214,"latestTime":"16:04 EDT","volume":2,"amount":49.3704,"timestamp":1790971446080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.4214,"preClose":24.4214,"latestTime":"16:04 EDT","volume":2,"amount":49.3704,"timestamp":1790971446080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFI","nameCN":"mF International Ltd","changeRate":-0.006296,"change":-0.06,"latestPrice":9.47,"close":9.47,"volume":945,"market":"US","high":9.47,"low":9.47,"preClose":9.53,"open":9.47,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":475171455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.58,"week52Low":5.555,"changeRate5Day":-0.013542,"changeRate20Day":0.038377,"changeRate60Day":0.099246,"changeRateWTD":-0.013542,"changeRateMTD":-0.002107,"changeRateQTD":-0.002107,"changeRateYTD":-0.490312,"amount":8926.445761,"eps":-2.637,"lyrEps":1.742317,"lyrPeRate":5.435291,"pbRate":0.252206,"volumeRatio":0.214685,"roa":-0.029911,"roe":-2.136644,"changeRate5Min":-0.006296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475171455,"shortable":3,"shares":50176500,"floatShares":50176500,"hourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.47,"latestTime":"19:30 EDT","volume":3,"amount":28.41,"timestamp":1790983804891,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.47,"latestTime":"19:30 EDT","volume":3,"amount":28.41,"timestamp":1790983804891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.470000267028809,"preClose":9.470000267028809,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}