| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Moderate (February) ETFUS MFEB | 33.42 | 0.00% | 0.00 | 9 | 302.00 | 0.00% | 1.67M | -0.29% | +0.07% | +2.63% | +4.18% |
M Evo Global Acquisition IIUS MEVOU | 10.19 | 0.00% | 0.00 | 0 | 0 | 0.00% | 407.60M | 0.00% | -0.10% | +0.59% | +1.90% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.01 | 0.00% | 0.00 | 20.41K | 204.33K | 0.00% | 400.40M | +0.10% | -0.30% | +0.70% | +1.32% |
Ramaco Resources Inc.US METCL | 25.26 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Meshflow Acquisition Corp.US MESHU | 10.18 | 0.00% | 0.00 | 0 | 0 | 0.00% | 439.01M | -0.63% | +0.30% | +0.89% | +1.80% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.52 | +0.71% | +0.12 | 143 | 2.37K | 0.00% | 1.16M | +0.89% | +0.16% | -20.32% | -33.48% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 48.78 | +1.86% | +0.89 | 132 | 6.46K | 0.00% | 57.56M | -0.15% | +0.58% | +2.28% | +30.37% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 29.95 | 0.00% | 0.00 | 97 | 2.95K | 0.00% | 21.57M | -1.83% | -3.44% | -2.77% | +17.26% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 24.80 | +1.73% | +0.42 | 159 | 3.94K | 0.00% | 495.95K | +0.42% | +5.63% | +8.63% | +1.46% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 34.76 | 0.00% | 0.00 | 188 | 6.54K | 0.00% | 16.34M | -2.52% | -6.26% | -4.43% | +4.70% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.44 | -0.07% | -0.01 | 17 | 362.00 | 0.00% | 3.07M | -1.82% | -3.87% | +4.23% | -3.20% |
Pacer Swan SOS Moderate (December) ETFUS MDCR | 32.96 | 0.00% | 0.00 | 9 | 298.00 | 0.00% | 1.65M | -0.32% | +0.02% | +2.15% | +2.78% |
VictoryShares THB Mid Cap ESG ETFUS MDCP | 26.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 118.04 | +1.33% | +1.55 | 15 | 2K | 0.00% | 457.69M | +0.46% | +0.15% | +2.16% | +18.09% |
Charming MedicalUS MCTA | 29.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 504.26M | 0.00% | 0.00% | 0.00% | 0.00% |
Martin Currie Sustainable International Equity ETFUS MCSE | 13.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.38M | 0.00% | 0.00% | 0.00% | +1.12% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 22.25 | +0.96% | +0.21 | 79 | 1.78K | 0.00% | 1.11M | +1.85% | +2.45% | +4.06% | +11.59% |
Yorkville Acquisition Corp.US MCGAU | 10.42 | 0.00% | 0.00 | 0 | 0 | 0.00% | 245.72M | +0.82% | -0.29% | +1.26% | +1.56% |
Yorkville Acquisition Corp.US MCGA | 10.35 | 0.00% | 0.00 | 410 | 4.25K | 0.00% | 244.07M | -0.05% | -0.19% | +1.17% | +2.17% |
Mountain Crest Acquisition 6 Corp.US MCAHU | 10.25 | 0.00% | 0.00 | 9 | 92.00 | 0.00% | 62.42M | +0.20% | -1.63% | -1.35% | +2.50% |