US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mountain Crest Acquisition 6 Corp US MCAH	10.05	0.00%	0.00	10	100	0.00%	87.01M	+0.16%	+0.26%	+1.07%	+1.07%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	444.19M	0.00%	-0.39%	+0.19%	+1.73%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
VanEck Moodys Analytics BBB Corporate Bond ETF US MBBB	20.18	-0.24%	-0.05	140	2.85K	0.00%	4.54M	-1.22%	-3.10%	-4.71%	-6.89%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	+2.51%	+8.04%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
J. W. Mays US MAYS	40.10	0.00%	0.00	300	11.98K	0.00%	80.83M	+0.25%	-5.87%	+0.28%	+0.40%
PGIM S&P 500 Buffer 12 ETF - May US MAYP	33.38	+0.41%	+0.14	2K	66.79K	0.00%	30.71M	-0.01%	+0.19%	+2.82%	+7.98%
FT Vest U.S. Equity Max Buffer ETF - May US MAYM	33.29	0.00%	0.00	12	400.00	0.00%	39.12M	-0.08%	+0.03%	+1.03%	+3.40%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.28	+0.40%	+0.10	17	447.00	0.00%	1.84M	-0.02%	-0.13%	+2.43%	+4.36%
MATRIX ADVISORS VALUE ETF US MAVF	138.41	+0.95%	+1.30	29	4.10K	0.00%	92.63M	-1.21%	-1.12%	+1.42%	+13.83%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.39	0.00%	0.00	9	302.00	0.00%	1.67M	-0.36%	-0.24%	+2.46%	+4.17%
Harbor Multi-Asset Total Return ETF US MATR	28.06	+0.66%	+0.18	16	454	0.00%	10.52M	-0.39%	-0.45%	+1.21%	+6.55%
TrueShares Structured Outcome (March) ETF US MARZ	37.42	+0.54%	+0.20	29	1.11K	0.00%	33.68M	-0.23%	-0.38%	+1.59%	+9.19%
AllianzIM U.S. Equity Buffer10 Mar ETF US MART	43.19	+0.34%	+0.14	213	9.22K	0.00%	29.15M	-0.03%	+0.28%	+2.58%	+11.50%

1 ...590 591 592 593 594 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:591,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MCAH","nameCN":"Mountain Crest Acquisition 6 Corp","changeRate":0,"change":0,"latestPrice":10.0461,"close":10.0461,"volume":10,"market":"US","high":10.0461,"low":10.0461,"preClose":10.0461,"open":10.0461,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":87013581.8769,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.92,"changeRate5Day":0.001605,"changeRate20Day":0.002605,"changeRate60Day":0.010674,"changeRateWTD":0.001605,"changeRateMTD":0.001386,"changeRateQTD":0.001386,"changeRateYTD":0.010674,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55152074.3439,"shortable":3,"shares":8661429,"floatShares":5489899,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.003868,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBB","nameCN":"VanEck Moodys Analytics BBB Corporate Bond ETF","changeRate":-0.002407,"change":-0.0487,"latestPrice":20.1801,"close":20.1801,"volume":140,"market":"US","high":20.2288,"low":20.2288,"preClose":20.2288,"open":20.2288,"turnoverRate":0.000622,"peRate":0,"amplitude":0,"marketValue":4540522.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.11,"week52Low":20.12,"changeRate5Day":-0.012198,"changeRate20Day":-0.030963,"changeRate60Day":-0.047057,"changeRateWTD":-0.012198,"changeRateMTD":-0.003698,"changeRateQTD":-0.003698,"changeRateYTD":-0.068926,"amount":2848.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228609,"roa":0,"roe":0,"changeRate5Min":-0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0844,"divideRate":0.053736,"floatMarketCap":4540522.5,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":20.2288,"preClose":20.1801,"latestTime":"16:10 EDT","volume":6,"amount":121.0806,"timestamp":1790971804884,"change":0.04870000000000019,"changeRate":0.002413268517004385},"postHourTrading":{"tag":"盘后","latestPrice":20.2288,"preClose":20.1801,"latestTime":"16:10 EDT","volume":6,"amount":121.0806,"timestamp":1790971804884,"change":0.04870000000000019,"changeRate":0.002413268517004385},"overnightTrading":{"tag":"夜盘","latestPrice":20.180099487304688,"preClose":20.180099487304688,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":40.1,"close":40.1,"volume":300,"market":"US","high":40.1,"low":40.1,"preClose":40.1,"open":40.1,"turnoverRate":0.000416,"peRate":0,"amplitude":0,"marketValue":80832778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.99,"week52Low":37.55,"changeRate5Day":0.0025,"changeRate20Day":-0.058685,"changeRate60Day":0.002751,"changeRateWTD":0.0025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004006,"amount":11979.000092,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.563435,"volumeRatio":0.761035,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28888040,"shortable":3,"shares":2015780,"floatShares":720400,"hourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":40.1,"latestTime":"16:10 EDT","volume":6,"amount":238.62,"timestamp":1790971804883,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":40.1,"latestTime":"16:10 EDT","volume":6,"amount":238.62,"timestamp":1790971804883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.099998474121094,"preClose":40.099998474121094,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYP","nameCN":"PGIM S&P 500 Buffer 12 ETF - May","changeRate":0.004067,"change":0.1352,"latestPrice":33.38,"close":33.38,"volume":2001,"market":"US","high":33.38,"low":33.38,"preClose":33.2448,"open":33.38,"turnoverRate":0.002175,"peRate":0,"amplitude":0,"marketValue":30709633.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.42,"week52Low":30.0322,"changeRate5Day":-0.000129,"changeRate20Day":0.001861,"changeRate60Day":0.028222,"changeRateWTD":-0.000129,"changeRateMTD":0.004133,"changeRateQTD":0.004133,"changeRateYTD":0.079791,"amount":66793.000477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.373991,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30709633.38,"shortable":3,"shares":920001,"floatShares":920001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":33.2939,"close":33.2939,"volume":12,"market":"US","high":33.2939,"low":33.2939,"preClose":33.2939,"open":33.2939,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":39120399.0878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.34,"week52Low":31.7311,"changeRate5Day":-0.000783,"changeRate20Day":0.000255,"changeRate60Day":0.010275,"changeRateWTD":-0.000783,"changeRateMTD":0.000583,"changeRateQTD":0.000583,"changeRateYTD":0.033998,"amount":399.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057859,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39120399.0878,"shortable":3,"shares":1175002,"floatShares":1175002,"hourTrading":{"tag":"盘后","latestPrice":33.2939,"preClose":33.2939,"latestTime":"16:04 EDT","volume":2,"amount":66.68,"timestamp":1790971443507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.2939,"preClose":33.2939,"latestTime":"16:04 EDT","volume":2,"amount":66.68,"timestamp":1790971443507,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0.003989,"change":0.1044,"latestPrice":26.2768,"close":26.2768,"volume":17,"market":"US","high":26.1724,"low":26.1724,"preClose":26.1724,"open":26.1724,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":1839376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.314,"week52Low":25.1302,"changeRate5Day":-0.00024,"changeRate20Day":-0.001258,"changeRate60Day":0.024317,"changeRateWTD":-0.00024,"changeRateMTD":0.003836,"changeRateQTD":0.003836,"changeRateYTD":0.043558,"amount":446.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.488504,"roa":0,"roe":0,"changeRate5Min":0.003989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1839376,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":26.1724,"preClose":26.2768,"latestTime":"16:10 EDT","volume":6,"amount":157.452,"timestamp":1790971804883,"change":-0.10440000000000182,"changeRate":-0.003973086524995503},"postHourTrading":{"tag":"盘后","latestPrice":26.1724,"preClose":26.2768,"latestTime":"16:10 EDT","volume":6,"amount":157.452,"timestamp":1790971804883,"change":-0.10440000000000182,"changeRate":-0.003973086524995503},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":0.009462,"change":1.2973,"latestPrice":138.4067,"close":138.4067,"volume":29,"market":"US","high":137.1094,"low":137.1094,"preClose":137.1094,"open":137.1094,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":92631728.9224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.84,"week52Low":113.7277,"changeRate5Day":-0.012084,"changeRate20Day":-0.011213,"changeRate60Day":0.014229,"changeRateWTD":-0.012084,"changeRateMTD":0.004817,"changeRateQTD":0.004817,"changeRateYTD":0.138264,"amount":4102.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03977,"roa":0,"roe":0,"changeRate5Min":0.009462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.004729,"floatMarketCap":92631728.9224,"shortable":3,"shares":669272,"floatShares":669272,"hourTrading":{"tag":"盘后","latestPrice":137.1094,"preClose":138.4067,"latestTime":"16:10 EDT","volume":6,"amount":830.4402,"timestamp":1790971804883,"change":-1.297300000000007,"changeRate":-0.00937310115767522},"postHourTrading":{"tag":"盘后","latestPrice":137.1094,"preClose":138.4067,"latestTime":"16:10 EDT","volume":6,"amount":830.4402,"timestamp":1790971804883,"change":-1.297300000000007,"changeRate":-0.00937310115767522},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.3852,"close":33.3852,"volume":9,"market":"US","high":33.3852,"low":33.3852,"preClose":33.3852,"open":33.3852,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1669260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.75,"week52Low":31.99,"changeRate5Day":-0.003552,"changeRate20Day":-0.002376,"changeRate60Day":0.02462,"changeRateWTD":-0.003552,"changeRateMTD":0.000788,"changeRateQTD":0.000788,"changeRateYTD":0.04166,"amount":302.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1669260,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MATR","nameCN":"Harbor Multi-Asset Total Return ETF","changeRate":0.006562,"change":0.1829,"latestPrice":28.0552,"close":28.0552,"volume":16,"market":"US","high":27.8723,"low":27.8723,"preClose":27.8723,"open":27.8723,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":10520700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.3699,"week52Low":25.4,"changeRate5Day":-0.003884,"changeRate20Day":-0.004499,"changeRate60Day":0.012125,"changeRateWTD":-0.003884,"changeRateMTD":0.00726,"changeRateQTD":0.00726,"changeRateYTD":0.06549,"amount":454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034335,"roa":0,"roe":0,"changeRate5Min":0.006562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7746,"divideRate":0.02761,"floatMarketCap":10520700,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":27.8723,"preClose":28.0552,"latestTime":"16:10 EDT","volume":4,"amount":112.2208,"timestamp":1790971804882,"change":-0.18290000000000006,"changeRate":-0.006519290541503894},"postHourTrading":{"tag":"盘后","latestPrice":27.8723,"preClose":28.0552,"latestTime":"16:10 EDT","volume":4,"amount":112.2208,"timestamp":1790971804882,"change":-0.18290000000000006,"changeRate":-0.006519290541503894},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0.005368,"change":0.1998,"latestPrice":37.4231,"close":37.4231,"volume":29,"market":"US","high":37.2233,"low":37.2233,"preClose":37.2233,"open":37.2233,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":33680790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":-0.002311,"changeRate20Day":-0.003846,"changeRate60Day":0.015883,"changeRateWTD":-0.002311,"changeRateMTD":0.005876,"changeRateQTD":0.005876,"changeRateYTD":0.091855,"amount":1111.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009244,"roa":0,"roe":0,"changeRate5Min":0.005368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1319,"divideRate":0.030246,"floatMarketCap":33680790,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":37.2233,"preClose":37.4231,"latestTime":"16:10 EDT","volume":6,"amount":224.5386,"timestamp":1790971804882,"change":-0.1997999999999962,"changeRate":-0.005338948403526063},"postHourTrading":{"tag":"盘后","latestPrice":37.2233,"preClose":37.4231,"latestTime":"16:10 EDT","volume":6,"amount":224.5386,"timestamp":1790971804882,"change":-0.1997999999999962,"changeRate":-0.005338948403526063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MART","nameCN":"AllianzIM U.S. Equity Buffer10 Mar ETF","changeRate":0.003355,"change":0.1444,"latestPrice":43.1851,"close":43.1851,"volume":213,"market":"US","high":43.19,"low":43.19,"preClose":43.0407,"open":43.19,"turnoverRate":0.000316,"peRate":0,"amplitude":0,"marketValue":29149942.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.2236,"week52Low":37.2851,"changeRate5Day":-0.000347,"changeRate20Day":0.002773,"changeRate60Day":0.025772,"changeRateWTD":-0.000347,"changeRateMTD":0.00524,"changeRateQTD":0.00524,"changeRateYTD":0.114989,"amount":9218.999691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196313,"roa":0,"roe":0,"changeRate5Min":0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29149942.5,"shortable":3,"shares":675000,"floatShares":675000,"hourTrading":{"tag":"盘后","latestPrice":43.19,"preClose":43.1851,"latestTime":"16:10 EDT","volume":6,"amount":259.1106,"timestamp":1790971804882,"change":0.004899999999999238,"changeRate":0.00011346506086588288},"postHourTrading":{"tag":"盘后","latestPrice":43.19,"preClose":43.1851,"latestTime":"16:10 EDT","volume":6,"amount":259.1106,"timestamp":1790971804882,"change":0.004899999999999238,"changeRate":0.00011346506086588288},"impliedVol":0,"impliedVolPercentile":0}]}}}