| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson Transformational Growth ETFUS JXX | 32.00 | +2.27% | +0.71 | 85 | 2.73K | 0.00% | 24.00M | +0.87% | +2.42% | -0.74% | +14.29% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.42M | 0.00% | 0.00% | 0.00% | 0.00% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.48 | +0.14% | +0.05 | 8K | 268.04K | 0.00% | 67.40M | +0.06% | +0.11% | +1.00% | +3.60% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.37 | 0.00% | 0.00 | 9 | 230.00 | 0.00% | 1.27M | -0.68% | -0.64% | +1.92% | +0.94% |
Trueshares Structured Outcome (July) ETFUS JULZ | 46.35 | +0.72% | +0.33 | 101 | 4.68K | 0.00% | 38.94M | -0.19% | -0.27% | +1.78% | +10.05% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.51 | +0.47% | +0.16 | 2K | 64.32K | 0.00% | 37.53M | -0.08% | +0.07% | +2.30% | +8.74% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 35.03 | +0.13% | +0.05 | 272 | 9.56K | 0.00% | 34.15M | +0.04% | +0.07% | +1.08% | +4.24% |
Premium Income 30 Barrier ETFUS JULJ | 24.86 | +0.11% | +0.03 | 706 | 17.58K | 0.00% | 13.67M | -1.21% | -1.12% | +0.39% | -0.24% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 24.86 | +0.70% | +0.17 | 425 | 10.59K | 0.00% | 6.21M | -0.97% | -3.07% | -0.29% | -0.21% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.68 | 0.00% | 0.00 | 9 | 233.00 | 0.00% | 1.54M | -0.59% | -0.51% | +1.72% | +2.30% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 28.37 | +0.61% | +0.17 | 268 | 7.61K | 0.00% | 7.80M | -0.37% | -0.87% | +1.79% | +13.50% |
MicroSectors 3 Long Japan ETNsUS JPNU | 27.41 | +4.63% | +1.21 | 60 | 1.66K | 0.00% | 5.48M | +2.41% | +0.53% | 0.00% | +10.80% |
MicroSectors -3 Short Japan ETNsUS JPND | 45.38 | 0.00% | 0.00 | 4 | 172 | 0.00% | 4.54M | +1.68% | +0.55% | 0.00% | -10.97% |
Jones Ventures INTL Acquisition 1 Corp.US JONEU | 9.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 286.78M | -0.10% | +0.20% | 0.00% | +0.60% |
Corgi JOBY 2x Daily ETFUS JOBC | 12.40 | -1.40% | -0.18 | 30 | 383.00 | 0.00% | 247.92K | -12.42% | -27.28% | 0.00% | -47.96% |
JM Group LimitedUS JMG | 6.61 | 0.00% | 0.00 | 0 | 0 | 0.00% | 134.27M | 0.00% | 0.00% | 0.00% | +10.35% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 49.83 | +0.44% | +0.22 | 39 | 1.98K | 0.00% | 27.41M | -0.43% | -2.42% | 0.00% | -0.68% |
Janus Henderson Corporate Bond ETFUS JLQD | 38.90 | -0.03% | -0.01 | 60 | 2.37K | 0.00% | 15.56M | -1.25% | -3.18% | -4.98% | -7.35% |
Janus Henderson International Core Alpha ETFUS JINT | 24.77 | +0.87% | +0.21 | 122 | 3.04K | 0.00% | 6.19M | -1.57% | 0.00% | 0.00% | -2.25% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 42.25 | +0.68% | +0.28 | 85 | 3.62K | 0.00% | 10.99M | -2.35% | -5.46% | +0.33% | +10.95% |