US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi AAPL 2x Daily ETF US IOSX	33.41	+1.66%	+0.55	13	433.00	0.00%	501.15K	-4.72%	+1.81%	+26.90%	+26.79%
SIMPLIFY TARA INDIA OPPORTUNITIES ETF US IOPP	25.04	+0.34%	+0.08	44	1.11K	0.00%	6.88M	-4.39%	-7.35%	-4.78%	-8.00%
GMO Systematic Investment Grade Credit ETF US INVG	24.07	-0.21%	-0.05	115	2.79K	0.00%	22.87M	-1.17%	-3.06%	-4.69%	-6.22%
Intellinetics, Inc. US INLX	5.05	-1.99%	-0.10	2K	9.36K	0.00%	22.62M	-1.94%	-1.75%	-15.83%	-36.69%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
VanEck India Select ETF US INDZ	23.51	+0.36%	+0.08	270	6.36K	0.00%	5.17M	-3.61%	-8.86%	-7.80%	-4.14%
Pacer ActiveAlpha India Quality ETF US INDQ	24.61	0.00%	0.00	34	854.00	0.00%	984.37K	-4.54%	-6.78%	-5.83%	-2.09%
WisdomTree India Hedged Equity Fund US INDH	36.95	0.00%	0.00	127	4.72K	0.00%	5.54M	-2.32%	-5.38%	-5.64%	-12.78%
Matthews India Active ETF US INDE	28.65	+0.18%	+0.05	1K	34.65K	0.00%	17.19M	-2.46%	-5.46%	-3.24%	-4.06%
Xtrackers Nifty 500 India ETF US IND	21.50	0.00%	0.00	55	1.20K	0.00%	4.30M	-3.57%	-7.29%	-5.95%	-13.22%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Invesco Agency MBS ETF US IMTG	46.56	0.00%	0.00	10	466.00	0.00%	13.97M	-0.61%	-3.38%	-5.39%	-7.06%
Imperial Petroleum Inc US IMPPP	25.80	-0.10%	-0.02	236	6.11K	0.00%	20.53M	0.00%	+0.33%	-0.96%	-0.73%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	9	91.00	0.00%	211.20M	0.00%	0.00%	+2.19%	+2.70%
Illumination Acquisition Corp I US ILLU	9.98	0.00%	0.00	81.12K	809.55K	0.00%	312.29M	-0.25%	-0.15%	+0.10%	-9.27%
Alki Consolidated Income ETF US IINC	24.77	-0.19%	-0.05	13	333.00	0.00%	31.95M	-1.71%	-5.34%	-2.30%	-1.32%

1 ...601 602 603 604 605 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:602,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0.016595,"change":0.5454,"latestPrice":33.41,"close":33.41,"volume":13,"market":"US","high":32.8646,"low":32.8646,"preClose":32.8646,"open":32.8646,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":501150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.08,"week52Low":26.18,"changeRate5Day":-0.047244,"changeRate20Day":0.018089,"changeRate60Day":0.269039,"changeRateWTD":-0.047244,"changeRateMTD":-0.002299,"changeRateQTD":-0.002299,"changeRateYTD":0.267932,"amount":433.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29148,"roa":0,"roe":0,"changeRate5Min":0.016595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501150,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":32.8646,"preClose":33.41,"latestTime":"16:10 EDT","volume":3,"amount":100.23,"timestamp":1790971804812,"change":-0.5453999999999937,"changeRate":-0.016324453756360182},"postHourTrading":{"tag":"盘后","latestPrice":32.8646,"preClose":33.41,"latestTime":"16:10 EDT","volume":3,"amount":100.23,"timestamp":1790971804812,"change":-0.5453999999999937,"changeRate":-0.016324453756360182},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOPP","nameCN":"SIMPLIFY TARA INDIA OPPORTUNITIES ETF","changeRate":0.003379,"change":0.0843,"latestPrice":25.0353,"close":25.0353,"volume":44,"market":"US","high":24.951,"low":24.951,"preClose":24.951,"open":24.951,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":6884707.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4,"week52Low":22.695,"changeRate5Day":-0.043878,"changeRate20Day":-0.073494,"changeRate60Day":-0.047762,"changeRateWTD":-0.043878,"changeRateMTD":-0.013449,"changeRateQTD":-0.013449,"changeRateYTD":-0.07999,"amount":1109.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186441,"roa":0,"roe":0,"changeRate5Min":0.003379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1497,"divideRate":0.00598,"floatMarketCap":6884707.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":24.951,"preClose":25.0353,"latestTime":"16:10 EDT","volume":6,"amount":150.0812,"timestamp":1790971804812,"change":-0.08429999999999893,"changeRate":-0.0033672454494253685},"postHourTrading":{"tag":"盘后","latestPrice":24.951,"preClose":25.0353,"latestTime":"16:10 EDT","volume":6,"amount":150.0812,"timestamp":1790971804812,"change":-0.08429999999999893,"changeRate":-0.0033672454494253685},"overnightTrading":{"tag":"夜盘","latestPrice":25.03529930114746,"preClose":25.03529930114746,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVG","nameCN":"GMO Systematic Investment Grade Credit ETF","changeRate":-0.002102,"change":-0.0507,"latestPrice":24.0699,"close":24.0699,"volume":115,"market":"US","high":24.1206,"low":24.1206,"preClose":24.1206,"open":24.1206,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":22866380.9301,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.24,"week52Low":23.98,"changeRate5Day":-0.011706,"changeRate20Day":-0.030561,"changeRate60Day":-0.04694,"changeRateWTD":-0.011706,"changeRateMTD":0.000682,"changeRateQTD":0.000682,"changeRateYTD":-0.062151,"amount":2793.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12682,"roa":0,"roe":0,"changeRate5Min":-0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.167,"divideRate":0.048484,"floatMarketCap":22866380.9301,"shortable":3,"shares":949999,"floatShares":949999,"hourTrading":{"tag":"盘后","latestPrice":24.1206,"preClose":24.0699,"latestTime":"16:10 EDT","volume":6,"amount":144.4194,"timestamp":1790971804811,"change":0.05069999999999908,"changeRate":0.002106365211321986},"postHourTrading":{"tag":"盘后","latestPrice":24.1206,"preClose":24.0699,"latestTime":"16:10 EDT","volume":6,"amount":144.4194,"timestamp":1790971804811,"change":0.05069999999999908,"changeRate":0.002106365211321986},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INLX","nameCN":"Intellinetics, Inc.","changeRate":-0.019893,"change":-0.1025,"latestPrice":5.05,"close":5.05,"volume":1829,"market":"US","high":5.05,"low":5.05,"preClose":5.1525,"open":5.05,"turnoverRate":0.000616,"peRate":0,"amplitude":0,"marketValue":22619571.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":5,"changeRate5Day":-0.019417,"changeRate20Day":-0.01751,"changeRate60Day":-0.158333,"changeRateWTD":-0.019417,"changeRateMTD":-0.056075,"changeRateQTD":-0.056075,"changeRateYTD":-0.366922,"amount":9363.11926,"eps":-0.645237,"lyrEps":-0.44,"lyrPeRate":0,"pbRate":2.30755,"volumeRatio":1.499672,"roa":-0.109302,"roe":-0.266003,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14992440,"shortable":3,"shares":4479123,"floatShares":2968800,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"19:30 EDT","volume":7,"amount":35.35,"timestamp":1790983802802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"19:30 EDT","volume":7,"amount":35.35,"timestamp":1790983802802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":26.1429,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.973},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0.003604,"change":0.0844,"latestPrice":23.505,"close":23.505,"volume":270,"market":"US","high":23.505,"low":23.505,"preClose":23.4206,"open":23.505,"turnoverRate":0.001227,"peRate":0,"amplitude":0,"marketValue":5171100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":21.283,"changeRate5Day":-0.036104,"changeRate20Day":-0.088568,"changeRate60Day":-0.077979,"changeRateWTD":-0.036104,"changeRateMTD":-0.003937,"changeRateQTD":-0.003937,"changeRateYTD":-0.041395,"amount":6357.999744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.300267,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5171100,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":24.6092,"close":24.6092,"volume":34,"market":"US","high":24.6092,"low":24.6092,"preClose":24.6092,"open":24.6092,"turnoverRate":0.00085,"peRate":0,"amplitude":0,"marketValue":984368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":24.6092,"changeRate5Day":-0.045404,"changeRate20Day":-0.067784,"changeRate60Day":-0.058299,"changeRateWTD":-0.045404,"changeRateMTD":-0.010884,"changeRateQTD":-0.010884,"changeRateYTD":-0.020865,"amount":854.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099648,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0796,"divideRate":0.003235,"floatMarketCap":984368,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":24.6092,"preClose":24.6092,"latestTime":"16:10 EDT","volume":4,"amount":98.81,"timestamp":1790971804807,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6092,"preClose":24.6092,"latestTime":"16:10 EDT","volume":4,"amount":98.81,"timestamp":1790971804807,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDH","nameCN":"WisdomTree India Hedged Equity Fund","changeRate":0,"change":0,"latestPrice":36.9469,"close":36.9469,"volume":127,"market":"US","high":36.9469,"low":36.9469,"preClose":36.9469,"open":36.9469,"turnoverRate":0.000847,"peRate":0,"amplitude":0,"marketValue":5542035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.0038,"week52Low":36.89,"changeRate5Day":-0.023202,"changeRate20Day":-0.053808,"changeRate60Day":-0.056372,"changeRateWTD":-0.023202,"changeRateMTD":-0.0015,"changeRateQTD":-0.0015,"changeRateYTD":-0.127833,"amount":4723.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.351801,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2244,"divideRate":0.060205,"floatMarketCap":5542035,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":36.9469,"preClose":36.9469,"latestTime":"16:10 EDT","volume":6,"amount":221.6,"timestamp":1790971804806,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.9469,"preClose":36.9469,"latestTime":"16:10 EDT","volume":6,"amount":221.6,"timestamp":1790971804806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.939998626708984,"preClose":36.939998626708984,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDE","nameCN":"Matthews India Active ETF","changeRate":0.00178,"change":0.0509,"latestPrice":28.6477,"close":28.6477,"volume":1207,"market":"US","high":28.69,"low":28.69,"preClose":28.5968,"open":28.69,"turnoverRate":0.002012,"peRate":0,"amplitude":0,"marketValue":17188620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.25,"week52Low":25,"changeRate5Day":-0.0246,"changeRate20Day":-0.054606,"changeRate60Day":-0.032401,"changeRateWTD":-0.0246,"changeRateMTD":-0.003558,"changeRateQTD":-0.003558,"changeRateYTD":-0.040564,"amount":34648.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781533,"roa":0,"roe":0,"changeRate5Min":0.00178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5261,"divideRate":0.018364,"floatMarketCap":17188620,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.6477,"latestTime":"16:10 EDT","volume":6,"amount":171.7708,"timestamp":1790971804807,"change":0.04230000000000089,"changeRate":0.0014765583275446507},"postHourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.6477,"latestTime":"16:10 EDT","volume":6,"amount":171.7708,"timestamp":1790971804807,"change":0.04230000000000089,"changeRate":0.0014765583275446507},"overnightTrading":{"tag":"夜盘","latestPrice":28.6476993560791,"preClose":28.6476993560791,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0,"change":0,"latestPrice":21.5042,"close":21.5042,"volume":55,"market":"US","high":21.49,"low":21.49,"preClose":21.5042,"open":21.49,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":4300861.5042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":20.515,"changeRate5Day":-0.035686,"changeRate20Day":-0.072895,"changeRate60Day":-0.059515,"changeRateWTD":-0.035686,"changeRateMTD":-0.005356,"changeRateQTD":-0.005356,"changeRateYTD":-0.132195,"amount":1204.999952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064752,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.079,"divideRate":0.003674,"floatMarketCap":4300861.5042,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":21.5042,"preClose":21.5042,"latestTime":"16:10 EDT","volume":8,"amount":172,"timestamp":1790971804806,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.5042,"preClose":21.5042,"latestTime":"16:10 EDT","volume":8,"amount":172,"timestamp":1790971804806,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":46.5606,"close":46.5606,"volume":10,"market":"US","high":46.5606,"low":46.5606,"preClose":46.5606,"open":46.5606,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":13968226.5606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.185,"week52Low":46.3794,"changeRate5Day":-0.006058,"changeRate20Day":-0.033816,"changeRate60Day":-0.053948,"changeRateWTD":-0.006058,"changeRateMTD":0.003907,"changeRateQTD":0.003907,"changeRateYTD":-0.070647,"amount":465.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746268,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2576,"divideRate":0.02701,"floatMarketCap":13968226.5606,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMPPP","nameCN":"Imperial Petroleum Inc","changeRate":-0.000968,"change":-0.025,"latestPrice":25.8,"close":25.8,"volume":236,"market":"US","high":25.8,"low":25.8,"preClose":25.825,"open":25.8,"turnoverRate":0.000297,"peRate":13.017154,"amplitude":0,"marketValue":20534220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.78,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0.003266,"changeRate60Day":-0.009597,"changeRateWTD":0,"changeRateMTD":0.00165,"changeRateQTD":0.00165,"changeRateYTD":-0.007311,"amount":6107.000099,"eps":1.982,"lyrEps":1.540246,"lyrPeRate":16.750571,"pbRate":0.047488,"volumeRatio":0.230064,"roa":0.051665,"roe":0.110699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20534220,"shortable":3,"shares":795900,"floatShares":795900,"hourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.8,"latestTime":"16:10 EDT","volume":6,"amount":154.92,"timestamp":1790971804805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.8,"latestTime":"16:10 EDT","volume":6,"amount":154.92,"timestamp":1790971804805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.799999237060547,"preClose":25.799999237060547,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":9,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027,"amount":90.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.799932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":81117,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.003927,"peRate":0,"amplitude":0,"marketValue":312291166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":-0.002499,"changeRate20Day":-0.001501,"changeRate60Day":0.001003,"changeRateWTD":-0.002499,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.092719,"amount":809548.009664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.095921,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206123097.66,"shortable":3,"shares":31291700,"floatShares":20653617,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":1,"amount":9.98,"timestamp":1790971444037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":1,"amount":9.98,"timestamp":1790971444037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IINC","nameCN":"Alki Consolidated Income ETF","changeRate":-0.001902,"change":-0.0472,"latestPrice":24.7683,"close":24.7683,"volume":13,"market":"US","high":24.8155,"low":24.8155,"preClose":24.8155,"open":24.8155,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":31951057.4634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.18,"week52Low":24.49,"changeRate5Day":-0.017139,"changeRate20Day":-0.053388,"changeRate60Day":-0.022989,"changeRateWTD":-0.017139,"changeRateMTD":-0.001991,"changeRateQTD":-0.001991,"changeRateYTD":-0.013215,"amount":333.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010801,"roa":0,"roe":0,"changeRate5Min":-0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6453,"divideRate":0.026053,"floatMarketCap":31951057.4634,"shortable":3,"shares":1289998,"floatShares":1289998,"hourTrading":{"tag":"盘后","latestPrice":24.8155,"preClose":24.7683,"latestTime":"16:10 EDT","volume":4,"amount":99.0732,"timestamp":1790971804801,"change":0.04720000000000013,"changeRate":0.0019056616723796195},"postHourTrading":{"tag":"盘后","latestPrice":24.8155,"preClose":24.7683,"latestTime":"16:10 EDT","volume":4,"amount":99.0732,"timestamp":1790971804801,"change":0.04720000000000013,"changeRate":0.0019056616723796195},"impliedVol":0,"impliedVolPercentile":0}]}}}