| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 67.27 | -1.01% | -0.68 | 275 | 18.57K | 0.00% | 38.35M | -3.42% | -11.30% | -1.37% | +8.79% |
FreeCast (Direct Listing)US FCST | 22.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 898.86M | 0.00% | 0.00% | 0.00% | 0.00% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.62 | -0.08% | -0.02 | 579 | 13.71K | 0.00% | 65.19M | -0.27% | -1.28% | -1.95% | -3.42% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.43 | 0.00% | 0.00 | 20 | 208.00 | 0.00% | 374.83M | +0.39% | +0.29% | -0.86% | +1.86% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 29.09 | +0.07% | +0.02 | 14 | 437.00 | 0.00% | 1.45M | -0.62% | -6.05% | +5.10% | +3.91% |
Frontier Asset Core Bond ETFUS FCBD | 24.58 | 0.00% | 0.00 | 240 | 5.91K | 0.00% | 39.58M | -0.95% | -2.44% | -2.50% | -3.59% |
Falcon Capital Acquisition Corp.US FCACU | 9.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 286.50M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Brazil AlphaDEX FundUS FBZ | 11.52 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.91M | 0.00% | 0.00% | 0.00% | 0.00% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.58 | -0.56% | -0.06 | 370 | 3.95K | 0.00% | 317.26K | -2.13% | -1.31% | -11.25% | -47.36% |
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS AUS FBYDP | 14.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 101.49M | 0.00% | +2.70% | +2.70% | +2.70% |
Corgi META 2x Daily ETFUS FBX | 40.80 | +0.57% | +0.23 | 15 | 616.00 | 0.00% | 612.00K | -6.95% | +37.47% | +22.48% | +55.61% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.65 | +0.33% | +0.15 | 4K | 161.42K | 0.00% | 2.74M | +0.09% | +0.71% | +2.24% | +8.18% |
First Trust Australia AlphaDEX FundUS FAUS | 27.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
FAT Brands IncUS FATBV | 4.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 84.21M | 0.00% | 0.00% | 0.00% | 0.00% |
FAT Brands IncUS FATAV | 3.42 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
FACT II Acquisition Corp.US FACTU | 10.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 263.40M | 0.00% | 0.00% | 0.00% | +3.04% |
Freedom Acquisition I Corp.US FACT.U | 9.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 184.78M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Data & Surveillance ETFUS EYES | 29.20 | -0.22% | -0.06 | 817 | 23.93K | 0.00% | 1.31M | +0.18% | -0.14% | +8.76% | +16.16% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETFUS EXEQ | 26.84 | +0.29% | +0.08 | 32 | 869 | 0.00% | 1.07M | -0.72% | -4.03% | -0.53% | +7.61% |