| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Financial NorthwestUS FFNW | 22.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 208.18M | 0.00% | 0.00% | 0.00% | 0.00% |
FlushingUS FFIC | 15.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 522.55M | 0.00% | 0.00% | 0.00% | +1.98% |
Fuxing China Group LimitedUS FFFZ | 4.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 10.59M | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXDU | 11.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 134.64M | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXD | 10.86 | 0.00% | 0.00 | 0 | 0 | 0.00% | 74.36M | 0.00% | 0.00% | 0.00% | 0.00% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.51 | +0.72% | +0.60 | 212 | 17.79K | 0.00% | 118.99M | -0.46% | -1.76% | +2.49% | +12.13% |
Fifth Era Acquisition Corp IUS FERAU | 10.74 | 0.00% | 0.00 | 0 | 0 | 0.00% | 335.80M | 0.00% | 0.00% | -0.09% | +2.77% |
Fifth Era Acquisition Corp IUS FERA | 10.55 | 0.00% | 0.00 | 30.62K | 323.09K | 0.00% | 329.86M | +0.09% | +0.29% | +0.86% | +2.53% |
Phoenix New MediaUS FENG | 1.40 | 0.00% | 0.00 | 251 | 353.00 | 0.00% | 16.82M | -2.10% | -6.04% | -6.67% | -16.17% |
First Eagle Mid Cap Equity ETFUS FEMD | 34.08 | 0.00% | 0.00 | 16 | 582 | 0.00% | 3.75M | -1.13% | -5.16% | -6.33% | -2.55% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 38.49 | -0.25% | -0.10 | 305 | 11.76K | 0.00% | 50.04M | -1.23% | -3.24% | -4.84% | -7.11% |
Four Seasons Education Inc.US FEDU | 9.35 | +3.31% | +0.30 | 346 | 3.28K | 0.00% | 21.13M | -6.50% | -10.35% | -6.83% | -21.76% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 63.48 | +0.58% | +0.37 | 255 | 16.21K | 0.00% | 80.94M | -1.88% | -4.88% | +1.84% | +6.61% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 40.89 | 0.00% | 0.00 | 16 | 661 | 0.00% | 32.30M | -0.74% | -0.89% | +1.26% | +7.77% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 35.09 | +0.39% | +0.14 | 2K | 76.33K | 0.00% | 29.14M | +0.01% | +0.37% | +2.89% | +10.14% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.73 | +0.06% | +0.02 | 514 | 16.31K | 0.00% | 46.01M | -0.02% | +0.19% | +1.33% | +4.46% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 17.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.20M | 0.00% | 0.00% | 0.00% | -28.42% |
Fidus Investment CorpUS FDUSG | 25.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 611.18M | 0.00% | 0.00% | 0.00% | 0.00% |
Freedom Metals Acquisition Corp.US FDMMU | 9.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 374.17M | 0.00% | 0.00% | +0.25% | +0.20% |
Freedom Metals Acquisition CorpUS FDMM | 9.82 | 0.00% | 0.00 | 18 | 177.00 | 0.00% | 368.17M | -0.15% | -0.30% | 0.00% | -0.30% |