US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust IPOX Europe Equity Opportunities ETF US FPXE	32.21	+1.46%	+0.46	619	19.94K	0.00%	4.83M	-1.30%	-2.70%	-5.76%	+2.06%
FPA Short Duration Government ETF US FPAS	23.80	-0.65%	-0.15	379	9.03K	0.00%	13.69M	-0.25%	-1.99%	-3.62%	-5.96%
FPA Global Allocation ETF US FPAA	24.80	+0.41%	+0.10	341	8.46K	0.00%	23.06M	-1.04%	-3.68%	-0.61%	+0.81%
Pacer Solactive Whitney Future of Warfare ETF US FOWF	33.68	0.00%	0.00	59	2.00K	0.00%	14.32M	-1.47%	-3.70%	-1.16%	+8.31%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Formula Systems (1985) US FORTY	113.50	0.00%	0.00	27	3.08K	0.00%	1.74B	-1.30%	-12.02%	+2.22%	-31.84%
Formidable ETF US FORH	24.08	+0.90%	+0.22	5K	115.64K	0.00%	18.66M	+0.04%	-2.59%	-2.23%	-1.66%
Frontier Asset Opportunistic Credit ETF US FOPC	24.42	+0.30%	+0.07	508	12.40K	0.00%	31.99M	-1.27%	-3.05%	-3.37%	-4.45%
First Trust Mortgage Income Fund US FMY	11.07	-0.09%	-0.01	1K	11.13K	0.00%	46.64M	-1.25%	-6.50%	-4.82%	-8.89%
FMC Excelsior Focus Equity ETF US FMCX	36.21	0.00%	0.00	16	586	0.00%	116.79M	-1.02%	-2.15%	-2.71%	+5.14%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.46	0.00%	0.00	12	344.00	0.00%	68.53M	-0.66%	-1.58%	-1.46%	+7.83%
Future Money Acquisition Corp US FMACU	10.16	0.00%	0.00	0	0	0.00%	161.48M	-1.44%	-1.44%	0.00%	+1.60%
Invesco Flexible Income ETF US FLXI	47.13	0.00%	0.00	21	1.04K	0.00%	14.14M	+0.07%	-2.83%	-4.27%	-6.20%
Franklin FTSE Saudi Arabia ETF US FLSA	31.26	0.00%	0.00	133	4.21K	0.00%	4.69M	-2.26%	-6.08%	-2.92%	-0.36%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.36	0.00%	0.00	50	1.73K	0.00%	8.59M	-0.65%	-0.41%	+1.25%	+7.35%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	27.30	0.00%	0.00	88	2.41K	0.00%	1.64M	-1.24%	-5.15%	-2.49%	-1.34%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	23.47	-0.04%	-0.01	19	460.00	0.00%	704.18K	-1.52%	-4.80%	-4.50%	-6.37%

1 ...614 615 616 617 618 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:615,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0.014638,"change":0.4647,"latestPrice":32.21,"close":32.21,"volume":619,"market":"US","high":32.21,"low":32.21,"preClose":31.7453,"open":32.21,"turnoverRate":0.004127,"peRate":0,"amplitude":0,"marketValue":4831564.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":-0.013023,"changeRate20Day":-0.027035,"changeRate60Day":-0.057608,"changeRateWTD":-0.013023,"changeRateMTD":0.005177,"changeRateQTD":0.005177,"changeRateYTD":0.020583,"amount":19939.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.08179,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5702,"divideRate":0.017703,"floatMarketCap":4831564.42,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":32.1821,"preClose":32.21,"latestTime":"16:10 EDT","volume":5,"amount":161.0542,"timestamp":1790971804719,"change":-0.02790000000000248,"changeRate":-0.0008661906240298813},"postHourTrading":{"tag":"盘后","latestPrice":32.1821,"preClose":32.21,"latestTime":"16:10 EDT","volume":5,"amount":161.0542,"timestamp":1790971804719,"change":-0.02790000000000248,"changeRate":-0.0008661906240298813},"overnightTrading":{"tag":"夜盘","latestPrice":32.182098388671875,"preClose":32.182098388671875,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0657,"impliedVolPercentile":0.1076},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":-0.00647,"change":-0.155,"latestPrice":23.8,"close":23.8,"volume":379,"market":"US","high":23.8,"low":23.8,"preClose":23.955,"open":23.8,"turnoverRate":0.000659,"peRate":0,"amplitude":0,"marketValue":13685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":23.69,"changeRate5Day":-0.002515,"changeRate20Day":-0.019923,"changeRate60Day":-0.036242,"changeRateWTD":-0.002515,"changeRateMTD":0.003796,"changeRateQTD":0.003796,"changeRateYTD":-0.059649,"amount":9026.000141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052696,"roa":0,"roe":0,"changeRate5Min":-0.00647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1924,"divideRate":0.050101,"floatMarketCap":13685000,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8,"latestTime":"16:04 EDT","volume":4,"amount":95.2,"timestamp":1790971443584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8,"latestTime":"16:04 EDT","volume":4,"amount":95.2,"timestamp":1790971443584,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAA","nameCN":"FPA Global Allocation ETF","changeRate":0.004118,"change":0.1017,"latestPrice":24.8,"close":24.8,"volume":341,"market":"US","high":24.8,"low":24.8,"preClose":24.6983,"open":24.8,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":23064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.82,"week52Low":24.43,"changeRate5Day":-0.010379,"changeRate20Day":-0.036815,"changeRate60Day":-0.006076,"changeRateWTD":-0.010379,"changeRateMTD":0.002053,"changeRateQTD":0.002053,"changeRateYTD":0.00813,"amount":8462.12071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012356,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1296,"divideRate":0.005226,"floatMarketCap":23064000,"shortable":3,"shares":930000,"floatShares":930000,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.7186,"latestTime":"17:23 EDT","volume":204,"amount":4723.874184,"timestamp":1790976220459,"change":-0.4685999999999986,"changeRate":-0.018957384317882024},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.7186,"latestTime":"17:23 EDT","volume":204,"amount":4723.874184,"timestamp":1790976220459,"change":-0.4685999999999986,"changeRate":-0.018957384317882024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOWF","nameCN":"Pacer Solactive Whitney Future of Warfare ETF","changeRate":0,"change":0,"latestPrice":33.6837,"close":33.6837,"volume":59,"market":"US","high":33.96,"low":33.96,"preClose":33.6837,"open":33.96,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":14315572.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.4088,"week52Low":29.48,"changeRate5Day":-0.014705,"changeRate20Day":-0.036998,"changeRate60Day":-0.011649,"changeRateWTD":-0.014705,"changeRateMTD":0.003593,"changeRateQTD":0.003593,"changeRateYTD":0.083077,"amount":1997.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033614,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2626,"divideRate":0.007796,"floatMarketCap":14315572.5,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":33.8561,"preClose":33.6837,"latestTime":"16:10 EDT","volume":6,"amount":203.1366,"timestamp":1790971804718,"change":0.1723999999999961,"changeRate":0.005118202572757627},"postHourTrading":{"tag":"盘后","latestPrice":33.8561,"preClose":33.6837,"latestTime":"16:10 EDT","volume":6,"amount":203.1366,"timestamp":1790971804718,"change":0.1723999999999961,"changeRate":0.005118202572757627},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"Formula Systems (1985)","changeRate":0,"change":0,"latestPrice":113.5,"close":113.5,"volume":27,"market":"US","high":113.5,"low":113.5,"preClose":113.5,"open":113.5,"turnoverRate":0.000003,"peRate":2.843899,"amplitude":0,"marketValue":1740257704.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":-0.012958,"changeRate20Day":-0.120155,"changeRate60Day":0.022246,"changeRateWTD":-0.012958,"changeRateMTD":-0.012958,"changeRateQTD":-0.012958,"changeRateYTD":-0.318392,"amount":3076.000008,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":21.803912,"pbRate":2.555369,"volumeRatio":0.007453,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.682026,"divideRate":0.138168,"floatMarketCap":1080486631,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":107.51,"preClose":113.5,"latestTime":"16:10 EDT","volume":5,"amount":537.55,"timestamp":1790971804717,"change":-5.989999999999995,"changeRate":-0.05277533039647572},"postHourTrading":{"tag":"盘后","latestPrice":107.51,"preClose":113.5,"latestTime":"16:10 EDT","volume":5,"amount":537.55,"timestamp":1790971804717,"change":-5.989999999999995,"changeRate":-0.05277533039647572},"overnightTrading":{"tag":"夜盘","latestPrice":113.5,"preClose":113.5,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0.009043,"change":0.2158,"latestPrice":24.08,"close":24.08,"volume":4802,"market":"US","high":24.08,"low":24.08,"preClose":23.8642,"open":24.08,"turnoverRate":0.006196,"peRate":0,"amplitude":0,"marketValue":18662000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.79,"week52Low":23.4,"changeRate5Day":0.000415,"changeRate20Day":-0.025862,"changeRate60Day":-0.022307,"changeRateWTD":0.000415,"changeRateMTD":0.014698,"changeRateQTD":0.014698,"changeRateYTD":-0.016621,"amount":115636.995632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.89696,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4381,"divideRate":0.018194,"floatMarketCap":18662000,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":24.1638,"preClose":24.08,"latestTime":"16:10 EDT","volume":4,"amount":96.6552,"timestamp":1790971804717,"change":0.0838000000000001,"changeRate":0.0034800664451827283},"postHourTrading":{"tag":"盘后","latestPrice":24.1638,"preClose":24.08,"latestTime":"16:10 EDT","volume":4,"amount":96.6552,"timestamp":1790971804717,"change":0.0838000000000001,"changeRate":0.0034800664451827283},"overnightTrading":{"tag":"夜盘","latestPrice":24.163799285888672,"preClose":24.163799285888672,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOPC","nameCN":"Frontier Asset Opportunistic Credit ETF","changeRate":0.00304,"change":0.074,"latestPrice":24.419,"close":24.419,"volume":508,"market":"US","high":24.419,"low":24.419,"preClose":24.345,"open":24.419,"turnoverRate":0.000388,"peRate":0,"amplitude":0,"marketValue":31992235.403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":24.255,"changeRate5Day":-0.012747,"changeRate20Day":-0.030515,"changeRate60Day":-0.033676,"changeRateWTD":-0.012747,"changeRateMTD":0.005104,"changeRateQTD":0.005104,"changeRateYTD":-0.044464,"amount":12395.000206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239465,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.106,"divideRate":0.045293,"floatMarketCap":31992235.403,"shortable":3,"shares":1310137,"floatShares":1310137,"hourTrading":{"tag":"盘后","latestPrice":24.305,"preClose":24.419,"latestTime":"16:10 EDT","volume":6,"amount":145.83,"timestamp":1790971804717,"change":-0.11400000000000077,"changeRate":-0.004668495843400662},"postHourTrading":{"tag":"盘后","latestPrice":24.305,"preClose":24.419,"latestTime":"16:10 EDT","volume":6,"amount":145.83,"timestamp":1790971804717,"change":-0.11400000000000077,"changeRate":-0.004668495843400662},"overnightTrading":{"tag":"夜盘","latestPrice":24.30500030517578,"preClose":24.30500030517578,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMY","nameCN":"First Trust Mortgage Income Fund","changeRate":-0.000903,"change":-0.01,"latestPrice":11.07,"close":11.07,"volume":1004,"market":"US","high":11.07,"low":11.07,"preClose":11.08,"open":11.07,"turnoverRate":0.000238,"peRate":15.726264,"amplitude":0,"marketValue":46639183.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":10.74,"changeRate5Day":-0.012489,"changeRate20Day":-0.065034,"changeRate60Day":-0.048151,"changeRateWTD":-0.012489,"changeRateMTD":-0.004944,"changeRateQTD":-0.004944,"changeRateYTD":-0.088889,"amount":11126.000317,"eps":0.703918,"lyrEps":1.080833,"lyrPeRate":10.2421,"pbRate":0.8754,"volumeRatio":0.387525,"roa":0.024331,"roe":0.055432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.073171,"floatMarketCap":46639183.05,"shortable":3,"shares":4213115,"floatShares":4213115,"hourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.07,"latestTime":"16:10 EDT","volume":6,"amount":66.36,"timestamp":1790971804715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.07,"latestTime":"16:10 EDT","volume":6,"amount":66.36,"timestamp":1790971804715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.069999694824219,"preClose":11.069999694824219,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":36.2088,"close":36.2088,"volume":16,"market":"US","high":36.2088,"low":36.2088,"preClose":36.2088,"open":36.2088,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":116786560.0032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.010153,"changeRate20Day":-0.021529,"changeRate60Day":-0.027095,"changeRateWTD":-0.010153,"changeRateMTD":-0.000599,"changeRateQTD":-0.000599,"changeRateYTD":0.051368,"amount":586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153846,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1083,"divideRate":0.002991,"floatMarketCap":116786560.0032,"shortable":3,"shares":3225364,"floatShares":3225364,"hourTrading":{"tag":"盘后","latestPrice":36.3633,"preClose":36.2088,"latestTime":"16:10 EDT","volume":7,"amount":254.5431,"timestamp":1790971805365,"change":0.15450000000000585,"changeRate":0.0042669185391398185},"postHourTrading":{"tag":"盘后","latestPrice":36.3633,"preClose":36.2088,"latestTime":"16:10 EDT","volume":7,"amount":254.5431,"timestamp":1790971805365,"change":0.15450000000000585,"changeRate":0.0042669185391398185},"overnightTrading":{"tag":"夜盘","latestPrice":36.36330032348633,"preClose":36.36330032348633,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.4606,"close":28.4606,"volume":12,"market":"US","high":28.4606,"low":28.4606,"preClose":28.4606,"open":28.4606,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":68534462.4482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.006611,"changeRate20Day":-0.015807,"changeRate60Day":-0.014618,"changeRateWTD":-0.006611,"changeRateMTD":0.001337,"changeRateQTD":0.001337,"changeRateYTD":0.078265,"amount":343.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028524,"floatMarketCap":68534462.4482,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.5919,"preClose":28.4606,"latestTime":"16:04 EDT","volume":2,"amount":57.1838,"timestamp":1790971443448,"change":0.13129999999999953,"changeRate":0.004613395360603766},"postHourTrading":{"tag":"盘后","latestPrice":28.5919,"preClose":28.4606,"latestTime":"16:04 EDT","volume":2,"amount":57.1838,"timestamp":1790971443448,"change":0.13129999999999953,"changeRate":0.004613395360603766},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161484056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":-0.014377,"changeRate20Day":-0.014377,"changeRate60Day":0,"changeRateWTD":-0.014377,"changeRateMTD":-0.003922,"changeRateQTD":-0.003922,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6594.68518,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161484056,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.13,"close":47.13,"volume":21,"market":"US","high":47.13,"low":47.13,"preClose":47.13,"open":47.13,"turnoverRate":0.00007,"peRate":1587.456585,"amplitude":0,"marketValue":14139047.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":46.78,"changeRate5Day":0.000745,"changeRate20Day":-0.028251,"changeRate60Day":-0.042657,"changeRateWTD":0.000745,"changeRateMTD":0.004977,"changeRateQTD":0.004977,"changeRateYTD":-0.061972,"amount":1036.999969,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1587.456634,"pbRate":0,"volumeRatio":0.648148,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4773,"divideRate":0.031345,"floatMarketCap":14139047.13,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":47.265,"preClose":47.13,"latestTime":"16:04 EDT","volume":4,"amount":188.79,"timestamp":1790971446022,"change":0.134999999999998,"changeRate":0.0028644175684277105},"postHourTrading":{"tag":"盘后","latestPrice":47.265,"preClose":47.13,"latestTime":"16:04 EDT","volume":4,"amount":188.79,"timestamp":1790971446022,"change":0.134999999999998,"changeRate":0.0028644175684277105},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":0,"change":0,"latestPrice":31.2613,"close":31.2613,"volume":133,"market":"US","high":31.2613,"low":31.2613,"preClose":31.2613,"open":31.2613,"turnoverRate":0.000887,"peRate":0,"amplitude":0,"marketValue":4689195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.38,"week52Low":30.88,"changeRate5Day":-0.02262,"changeRate20Day":-0.060771,"changeRate60Day":-0.029246,"changeRateWTD":-0.02262,"changeRateMTD":-0.006389,"changeRateQTD":-0.006389,"changeRateYTD":-0.003592,"amount":4206.999933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.415106,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9942,"divideRate":0.031803,"floatMarketCap":4689195,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":31.391,"preClose":31.2613,"latestTime":"16:15 EDT","volume":8,"amount":251.128,"timestamp":1790972100454,"change":0.1296999999999997,"changeRate":0.004148899757847553},"postHourTrading":{"tag":"盘后","latestPrice":31.391,"preClose":31.2613,"latestTime":"16:15 EDT","volume":8,"amount":251.128,"timestamp":1790972100454,"change":0.1296999999999997,"changeRate":0.004148899757847553},"overnightTrading":{"tag":"夜盘","latestPrice":31.391000747680664,"preClose":31.391000747680664,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":34.36,"close":34.36,"volume":50,"market":"US","high":34.36,"low":34.36,"preClose":34.36,"open":34.36,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":8590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.596,"week52Low":31.07,"changeRate5Day":-0.006486,"changeRate20Day":-0.004084,"changeRate60Day":0.012524,"changeRateWTD":-0.006486,"changeRateMTD":-0.00118,"changeRateQTD":-0.00118,"changeRateYTD":0.073488,"amount":1729.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117151,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8590000,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":34.545,"preClose":34.36,"latestTime":"16:10 EDT","volume":4,"amount":138.18,"timestamp":1790971804708,"change":0.18500000000000227,"changeRate":0.005384167636787028},"postHourTrading":{"tag":"盘后","latestPrice":34.545,"preClose":34.36,"latestTime":"16:10 EDT","volume":4,"amount":138.18,"timestamp":1790971804708,"change":0.18500000000000227,"changeRate":0.005384167636787028},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":27.3041,"close":27.3041,"volume":88,"market":"US","high":27.3041,"low":27.3041,"preClose":27.3041,"open":27.3041,"turnoverRate":0.001467,"peRate":22.944621,"amplitude":0,"marketValue":1638246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":-0.012353,"changeRate20Day":-0.051516,"changeRate60Day":-0.024878,"changeRateWTD":-0.012353,"changeRateMTD":0.000238,"changeRateQTD":0.000238,"changeRateYTD":-0.013427,"amount":2413.999985,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.136868,"volumeRatio":1.232492,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5678,"divideRate":0.020795,"floatMarketCap":1638246,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":27.3891,"preClose":27.3041,"latestTime":"16:10 EDT","volume":6,"amount":164.3346,"timestamp":1790971804706,"change":0.08500000000000085,"changeRate":0.003113085580553868},"postHourTrading":{"tag":"盘后","latestPrice":27.3891,"preClose":27.3041,"latestTime":"16:10 EDT","volume":6,"amount":164.3346,"timestamp":1790971804706,"change":0.08500000000000085,"changeRate":0.003113085580553868},"overnightTrading":{"tag":"夜盘","latestPrice":27.38909912109375,"preClose":27.38909912109375,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":-0.000373,"change":-0.00875,"latestPrice":23.47275,"close":23.47275,"volume":19,"market":"US","high":23.4815,"low":23.4815,"preClose":23.4815,"open":23.4815,"turnoverRate":0.000633,"peRate":0,"amplitude":0,"marketValue":704182.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":23.3909,"changeRate5Day":-0.015227,"changeRate20Day":-0.047952,"changeRate60Day":-0.045047,"changeRateWTD":-0.015227,"changeRateMTD":0.003499,"changeRateQTD":0.003499,"changeRateYTD":-0.063712,"amount":459.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798315,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3789,"divideRate":0.016142,"floatMarketCap":704182.5,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.47275,"latestTime":"16:10 EDT","volume":4,"amount":94.16,"timestamp":1790971804705,"change":0.06724999999999781,"changeRate":0.0028650243367307968},"postHourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.47275,"latestTime":"16:10 EDT","volume":4,"amount":94.16,"timestamp":1790971804705,"change":0.06724999999999781,"changeRate":0.0028650243367307968},"impliedVol":0,"impliedVolPercentile":0}]}}}