US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ionic Inflation Protection ETF US CPII	19.11	+0.16%	+0.03	178	3.40K	0.00%	11.47M	+0.08%	+0.31%	+0.86%	+0.87%
Canterbury Park US CPHC	15.60	0.00%	0.00	357	5.60K	0.00%	80.86M	-1.14%	-1.95%	-1.86%	+1.30%
Roundhill COST WeeklyPay ETF US COSW	36.74	+0.48%	+0.18	1K	52.70K	0.00%	10.29M	+2.01%	-3.33%	-10.25%	-13.55%
Copley Acquisition Corp US COPL.U	10.57	0.00%	0.00	0	0	0.00%	234.46M	+0.57%	+0.57%	+1.05%	+2.03%
VegaShares AI Thermal, Cooling & Power Management ETF US COOL	21.77	+1.12%	+0.24	674	14.63K	0.00%	1.63M	-0.09%	+5.13%	+96.08%	+96.08%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
ConnectOne Bancorp, Inc. US CNOBP	25.25	+0.12%	+0.03	363	9.17K	0.00%	116.15M	-0.12%	-0.59%	+0.92%	+3.10%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	-9.71%	+93.01%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	-1.27%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.34	0.00%	0.00	33	1.03K	0.00%	3.13M	-1.58%	-0.41%	+11.45%	+29.71%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	101.76	0.00%	0.00	14	1.43K	0.00%	3.05M	+0.05%	-1.62%	-0.97%	+1.03%
Billionaires Club ETF US CLUB	25.58	0.00%	0.00	10	257.00	0.00%	12.79M	-1.08%	-0.69%	+1.32%	+0.54%
NYLIM Investment Grade CLO ETF US CLOO	25.09	0.00%	0.00	11	277.00	0.00%	47.66M	-0.48%	-0.24%	-0.24%	+0.14%
ProShares Long Online/Short Stores ETF US CLIX	56.09	-0.21%	-0.12	24	1.37K	0.00%	5.89M	-0.59%	-4.98%	-1.98%	-7.61%

1 ...629 630 631 632 633 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=631"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:630,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"CPII","nameCN":"Ionic Inflation Protection ETF","changeRate":0.001593,"change":0.0304,"latestPrice":19.1149,"close":19.1149,"volume":178,"market":"US","high":19.0845,"low":19.0845,"preClose":19.0845,"open":19.0845,"turnoverRate":0.000297,"peRate":0,"amplitude":0,"marketValue":11468940,"askSize":100,"bidSize":100,"askPrice":23.98,"bidPrice":14.73,"week52High":19.6,"week52Low":18.76,"changeRate5Day":0.00078,"changeRate20Day":0.003144,"changeRate60Day":0.008649,"changeRateWTD":0.004198,"changeRateMTD":0.001593,"changeRateQTD":0.001593,"changeRateYTD":0.008702,"amount":3400.999889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125671,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8811,"divideRate":0.046095,"floatMarketCap":11468940,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":19.0845,"preClose":19.1149,"latestTime":"16:10 EDT","volume":4,"amount":76.4596,"timestamp":1790885403810,"change":-0.030400000000000205,"changeRate":-0.0015903823718669836},"overnightTrading":{"tag":"夜盘","latestPrice":19.114900588989258,"preClose":19.114900588989258,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0002,"impliedVolPercentile":0.204},{"symbol":"CPHC","nameCN":"Canterbury Park","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":357,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0.000139,"peRate":670.79463,"amplitude":0,"marketValue":80860946.4,"askSize":100,"bidSize":300,"askPrice":24.7,"bidPrice":12.8,"week52High":17.4,"week52Low":14.39,"changeRate5Day":-0.011407,"changeRate20Day":-0.019485,"changeRate60Day":-0.018559,"changeRateWTD":-0.011407,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012987,"amount":5601.999879,"eps":0.023256,"lyrEps":-0.104394,"lyrPeRate":0,"pbRate":0.962394,"volumeRatio":0.492414,"committee":0.5,"roa":0.014671,"roe":0.001419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.017949,"floatMarketCap":39992160,"shortable":3,"shares":5183394,"floatShares":2563600,"postHourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.6,"latestTime":"16:28 EDT","volume":105,"amount":1670.465,"timestamp":1790886514205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.600000381469727,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COSW","nameCN":"Roundhill COST WeeklyPay ETF","changeRate":0.004791,"change":0.1752,"latestPrice":36.7427,"close":36.7427,"volume":1431,"market":"US","high":36.86,"low":36.86,"preClose":36.5675,"open":36.86,"turnoverRate":0.005111,"peRate":0,"amplitude":0,"marketValue":10287956,"askSize":100,"bidSize":100,"askPrice":41.15,"bidPrice":32.87,"week52High":50.32,"week52Low":35.9,"changeRate5Day":0.020058,"changeRate20Day":-0.033344,"changeRate60Day":-0.102468,"changeRateWTD":-0.011496,"changeRateMTD":0.004791,"changeRateQTD":0.004791,"changeRateYTD":-0.135502,"amount":52698.481224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.438365,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.012474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.4543,"divideRate":0.284527,"floatMarketCap":10287956,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":36.7427,"latestTime":"16:41 EDT","volume":10,"amount":369.3589,"timestamp":1790887295584,"change":0.11730000000000018,"changeRate":0.003192470885373154},"impliedVol":0.1158,"impliedVolPercentile":0.485},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":41.408761,"amplitude":0,"marketValue":234457408.57,"askSize":100,"bidSize":100,"askPrice":16.8,"bidPrice":4.26,"week52High":12.07,"week52Low":10.17,"changeRate5Day":0.005709,"changeRate20Day":0.005709,"changeRate60Day":0.010516,"changeRateWTD":0.005709,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02027,"amount":0,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.433249,"pbRate":-42.046535,"volumeRatio":0,"committee":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173679898,"shortable":3,"shares":22181401,"floatShares":16431400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOL","nameCN":"VegaShares AI Thermal, Cooling & Power Management ETF","changeRate":0.011202,"change":0.2411,"latestPrice":21.765,"close":21.765,"volume":674,"market":"US","high":21.69,"low":21.69,"preClose":21.5239,"open":21.69,"turnoverRate":0.008987,"peRate":0,"amplitude":0,"marketValue":1632375,"askSize":6,"bidSize":5,"askPrice":22.5,"bidPrice":16.9,"week52High":22.195,"week52Low":11.1,"changeRate5Day":-0.000918,"changeRate20Day":0.051317,"changeRate60Day":0.960811,"changeRateWTD":-0.016516,"changeRateMTD":0.011202,"changeRateQTD":0.011202,"changeRateYTD":0.960811,"amount":14629.706024,"eps":0,"lyrEps":-0.323702,"lyrPeRate":0,"pbRate":-0.107737,"volumeRatio":0.310313,"committee":-0.090909,"roa":-0.24211,"roe":0,"changeRate5Min":0.003458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1632375,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.765,"latestTime":"19:30 EDT","volume":8,"amount":174.12,"timestamp":1790897404801,"change":-0.07499999999999929,"changeRate":-0.0034458993797380788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNOBP","nameCN":"ConnectOne Bancorp, Inc.","changeRate":0.00119,"change":0.03,"latestPrice":25.25,"close":25.25,"volume":363,"market":"US","high":25.25,"low":25.25,"preClose":25.22,"open":25.25,"turnoverRate":0.000079,"peRate":8.28684,"amplitude":0,"marketValue":116150000,"askSize":100,"bidSize":100,"askPrice":30.69,"bidPrice":20.38,"week52High":25.5099,"week52Low":23.81,"changeRate5Day":-0.001187,"changeRate20Day":-0.005906,"changeRate60Day":0.009197,"changeRateWTD":-0.001582,"changeRateMTD":0.00119,"changeRateQTD":0.00119,"changeRateYTD":0.031033,"amount":9169.999752,"eps":3.047,"lyrEps":1.765612,"lyrPeRate":14.30099,"pbRate":0.076636,"volumeRatio":0.151338,"committee":0,"roa":0.011295,"roe":0.102456,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.312505,"divideRate":0.05198,"floatMarketCap":116150000,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:10 EDT","volume":6,"amount":151.5,"timestamp":1790885403802,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.097095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4247},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.1538},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.3386,"close":31.3386,"volume":33,"market":"US","high":31.3386,"low":31.3386,"preClose":31.3386,"open":31.3386,"turnoverRate":0.00033,"peRate":0,"amplitude":0,"marketValue":3133860,"askSize":100,"bidSize":100,"askPrice":49.88,"bidPrice":12.62,"week52High":31.9599,"week52Low":24.06,"changeRate5Day":-0.015751,"changeRate20Day":-0.004137,"changeRate60Day":0.114459,"changeRateWTD":-0.010798,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.297127,"amount":1030.000025,"eps":0,"lyrEps":0.417298,"lyrPeRate":75.09885,"pbRate":0,"volumeRatio":0.315488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3689,"divideRate":0.07559,"floatMarketCap":3133860,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":31.3386,"preClose":31.3386,"latestTime":"16:04 EDT","volume":4,"amount":125.4972,"timestamp":1790885045945,"change":0,"changeRate":0},"impliedVol":0.0449,"impliedVolPercentile":0.228},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":101.755,"close":101.755,"volume":14,"market":"US","high":101.755,"low":101.755,"preClose":101.755,"open":101.755,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":3052650,"askSize":100,"bidSize":100,"askPrice":113.65,"bidPrice":90.27,"week52High":103.57,"week52Low":100.01,"changeRate5Day":0.000541,"changeRate20Day":-0.016242,"changeRate60Day":-0.009684,"changeRateWTD":0.000147,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010326,"amount":1430.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05303,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9713,"divideRate":0.019373,"floatMarketCap":3052650,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":101.755,"preClose":101.755,"latestTime":"16:10 EDT","volume":4,"amount":407.16,"timestamp":1790885403799,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":25.5777,"close":25.5777,"volume":10,"market":"US","high":25.5777,"low":25.5777,"preClose":25.5777,"open":25.5777,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":12786727.0509,"askSize":100,"bidSize":100,"askPrice":40.74,"bidPrice":10.31,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.010771,"changeRate20Day":-0.006888,"changeRate60Day":0.013175,"changeRateWTD":-0.01583,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005413,"amount":257.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.423728,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000751,"floatMarketCap":12786727.0509,"shortable":0,"shares":499917,"floatShares":499917,"postHourTrading":{"tag":"盘后","latestPrice":25.5777,"preClose":25.5777,"latestTime":"16:04 EDT","volume":2,"amount":51.25,"timestamp":1790885045549,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLIM Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":25.085,"close":25.085,"volume":11,"market":"US","high":25.085,"low":25.085,"preClose":25.085,"open":25.085,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":47661500,"askSize":100,"bidSize":100,"askPrice":39.9,"bidPrice":10.09,"week52High":25.25,"week52Low":25.04,"changeRate5Day":-0.004761,"changeRate20Day":-0.002386,"changeRate60Day":-0.002386,"changeRateWTD":-0.005156,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001397,"amount":276.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714289,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.449,"divideRate":0.017899,"floatMarketCap":47661500,"shortable":3,"shares":1900000,"floatShares":1900000,"postHourTrading":{"tag":"盘后","latestPrice":25.085,"preClose":25.085,"latestTime":"16:04 EDT","volume":2,"amount":50.19,"timestamp":1790885047366,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIX","nameCN":"ProShares Long Online/Short Stores ETF","changeRate":-0.002103,"change":-0.1182,"latestPrice":56.0866,"close":56.0866,"volume":24,"market":"US","high":56.2048,"low":56.2048,"preClose":56.2048,"open":56.2048,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":5889149.0866,"askSize":100,"bidSize":200,"askPrice":89.17,"bidPrice":22.44,"week52High":62.8549,"week52Low":50.29,"changeRate5Day":-0.005853,"changeRate20Day":-0.049786,"changeRate60Day":-0.01978,"changeRateWTD":-0.00433,"changeRateMTD":-0.002103,"changeRateQTD":-0.002103,"changeRateYTD":-0.076095,"amount":1369.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061983,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.281,"divideRate":0.00501,"floatMarketCap":5889149.0866,"shortable":3,"shares":105001,"floatShares":105001,"postHourTrading":{"tag":"盘后","latestPrice":56.2048,"preClose":56.0866,"latestTime":"16:10 EDT","volume":6,"amount":336.5196,"timestamp":1790885403797,"change":0.11820000000000164,"changeRate":0.0021074552566923586},"overnightTrading":{"tag":"夜盘","latestPrice":56.08660125732422,"preClose":56.08660125732422,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0237,"impliedVolPercentile":0.068}]}}}