| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin XRP ETFUS XRPZ | 15.98 | -1.84% | -0.30 | 1.83M | 29.35M | 7.00% | 431.46M | -6.49% | -0.06% | +34.17% | -19.74% |
Linkhome Holdings Inc.US LHAI | 1.04 | +4.00% | +0.04 | 59.39K | 61.62K | 7.00% | 17.19M | +1.96% | -14.05% | -21.21% | -86.39% |
InuvoUS INUV | 0.5699 | -1.74% | -0.0101 | 148.22K | 84.91K | 7.00% | 9.38M | -0.71% | -13.20% | -47.72% | -77.02% |
Pasithea Therapeutics Corp.US KTTA | 0.4760 | -2.68% | -0.0131 | 59.81K | 29.70K | 6.99% | 15.91M | -4.65% | -17.99% | -4.80% | -63.10% |
Focus Universal, Inc.US FCUV | 4.39 | -2.45% | -0.11 | 16.51K | 71.75K | 6.99% | 3.08M | -2.99% | -77.73% | +57.17% | -86.47% |
X-EnergyUS XE | 14.38 | +3.08% | +0.43 | 4.45M | 63.96M | 6.99% | 5.84B | -4.64% | -19.57% | -13.37% | -37.48% |
Bitwise XRP ETFUS XRP | 16.44 | -1.97% | -0.33 | 3.20M | 52.94M | 6.98% | 608.12M | -6.54% | -0.06% | +33.99% | -19.88% |
Data Storage Corp.US DTST | 3.32 | -1.78% | -0.06 | 14.57K | 48.66K | 6.98% | 7.76M | +6.07% | +11.72% | -3.21% | -35.16% |
Dragonfly Energy Holdings Corp.US DFLI | 0.8512 | -1.12% | -0.0096 | 213.05K | 185.20K | 6.97% | 12.75M | -6.82% | -17.36% | -52.18% | -72.27% |
Digital TurbineUS APPS | 11.17 | -3.29% | -0.38 | 2.79M | 31.94M | 6.97% | 1.35B | +0.54% | +2.67% | -0.36% | +123.40% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 16.71 | +11.92% | +1.78 | 20.91K | 345.01K | 6.97% | 3.01M | +10.96% | +37.47% | +1.63% | -36.94% |
MongoDB Inc.US MDB | 357.96 | +1.77% | +6.23 | 2.70M | 951.48M | 6.96% | 28.81B | -12.79% | -6.89% | -1.35% | -14.71% |
BeneficientUS BENF | 1.43 | -5.30% | -0.08 | 781.73K | 1.13M | 6.95% | 22.10M | -2.05% | -33.49% | -56.80% | -79.66% |
Armata Pharmaceuticals, Inc.US ARMP | 3.52 | +6.34% | +0.21 | 124.48K | 434.75K | 6.95% | 130.88M | -5.88% | -36.23% | -27.12% | -43.95% |
Envoy Medical Inc.US COCH | 0.6780 | +2.63% | +0.0174 | 160.58K | 107.48K | 6.95% | 52.47M | -5.17% | -7.14% | -0.44% | +2.56% |
UpStream Bio Inc.US UPB | 5.04 | 0.00% | 0.00 | 956.52K | 4.86M | 6.94% | 276.05M | -5.97% | -17.11% | -35.47% | -81.44% |
BTC DigitalUS BTCT | 1.15 | +6.48% | +0.07 | 2.17M | 2.49M | 6.94% | 19.52M | -3.36% | -40.10% | +20.75% | -11.54% |
MDxHealth, Inc.US MDXH | 0.5710 | -0.90% | -0.0052 | 79.34K | 46.44K | 6.94% | 54.48M | +1.03% | -21.37% | +16.55% | -84.01% |
UltralifeUS ULBI | 6.51 | -3.91% | -0.26 | 19.81K | 131.94K | 6.94% | 108.38M | +5.68% | +6.72% | +12.05% | +13.81% |
LifetimeUS LCUT | 9.12 | +5.43% | +0.47 | 214.53K | 1.92M | 6.94% | 209.66M | -2.56% | +3.52% | +11.90% | +130.89% |