| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Consumer Discretionary ETFUS IYC | 94.88 | -0.25% | -0.24 | 15.66K | 1.49M | 0.27% | 1.17B | -0.46% | -5.35% | -6.27% | -8.00% |
Dimensional National Municipal Bond ETFUS DFNM | 46.19 | -0.15% | -0.07 | 32.11K | 1.48M | 0.30% | 2.20B | +0.72% | -2.24% | -4.23% | -4.11% |
First Trust Utilities AlphaDEX FundUS FXU | 44.23 | -0.29% | -0.13 | 33.62K | 1.48M | 0.54% | 720.95M | +1.40% | -6.05% | -10.86% | -1.73% |
EuronetUS EEFT | 64.17 | +1.05% | +0.67 | 23.16K | 1.48M | 1.29% | 2.40B | -1.18% | -13.07% | -16.98% | -15.69% |
Enerflex LtdUS EFXT | 24.79 | +0.81% | +0.20 | 59.84K | 1.48M | 2.28% | 3.02B | +4.91% | +11.37% | +3.90% | +60.66% |
MBX BiosciencesUS MBX | 57.91 | -1.03% | -0.60 | 25.46K | 1.48M | 2.77% | 2.79B | +0.64% | -6.17% | -5.14% | +83.61% |
Innovative Industrial Properties IncUS IIPR | 49.98 | -1.06% | -0.54 | 29.48K | 1.48M | 1.50% | 1.38B | -9.47% | -12.62% | -22.44% | +5.54% |
LazardUS LAZ | 35.47 | -1.66% | -0.60 | 41.59K | 1.48M | 2.45% | 3.46B | -0.89% | -21.18% | -14.34% | -26.96% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 35.37 | +0.45% | +0.16 | 41.60K | 1.47M | 0.47% | 720.84M | +1.03% | +3.94% | +5.30% | +13.26% |
Piper Sandler CompaniesUS PIPR | 64.55 | -1.24% | -0.81 | 22.77K | 1.47M | 1.22% | 4.56B | -9.96% | -16.21% | -10.47% | -23.99% |
Diamondrock HospitalityUS DRH | 12.39 | -1.43% | -0.18 | 118.25K | 1.47M | 1.59% | 2.52B | -1.98% | +2.57% | +4.29% | +38.28% |
Q2 Hldgs IncUS QTWO | 56.97 | +1.05% | +0.59 | 25.72K | 1.47M | 2.81% | 3.56B | +3.39% | -8.31% | +9.92% | -21.05% |
WisdomTree Cybersecurity FundUS WCBR | 47.00 | +0.77% | +0.36 | 31.28K | 1.47M | 1.22% | 193.64M | +4.30% | +17.81% | +24.47% | +68.74% |
SensientUS SXT | 128.25 | -0.27% | -0.34 | 11.41K | 1.47M | 0.65% | 5.45B | -0.49% | -4.89% | +10.71% | +36.50% |
WESTERN ASSET FUNDS INCUS MMU | 8.82 | -2.33% | -0.21 | 166.04K | 1.47M | 1.33% | 481.74M | -0.11% | -10.73% | -14.53% | -15.52% |
Oric Pharmaceuticals Inc.US ORIC | 12.31 | +0.82% | +0.10 | 117.70K | 1.46M | 3.52% | 1.27B | -7.27% | -4.32% | +13.41% | +50.43% |
Tradr 2X Long CLSK Daily ETFUS CLSX | 10.97 | -9.71% | -1.18 | 130.52K | 1.46M | 11.28% | 13.00M | -17.67% | -12.17% | -29.95% | -32.33% |
Capital Group Core Bond ETFUS CGCB | 24.95 | +0.02% | +0.01 | 58.65K | 1.46M | 0.12% | 6.41B | -0.62% | -3.05% | -4.21% | -5.94% |
Dauch CorpUS DCH | 5.60 | 0.00% | 0.00 | 261.27K | 1.46M | 2.59% | 1.33B | +9.59% | -19.89% | +9.16% | -12.64% |
VistaUS VGZ | 2.60 | -2.62% | -0.07 | 558.03K | 1.46M | 4.68% | 379.53M | -3.35% | +16.07% | +51.16% | +31.98% |