| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US Core Equity Market ETFUS DFAU | 53.16 | +0.53% | +0.28 | 101.31K | 5.38M | 0.51% | 12.94B | +1.07% | -0.22% | +1.88% | +13.59% |
Bowman Consulting Group Ltd.US BWMN | 42.76 | +0.36% | +0.16 | 125.85K | 5.38M | 0.31% | 741.18M | +0.34% | +0.77% | +53.13% | +29.48% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 48.30 | -0.42% | -0.20 | 111.10K | 5.37M | 0.54% | 208.90M | -0.11% | -3.28% | -5.26% | -5.12% |
Otter TailUS OTTR | 88.88 | +0.01% | +0.01 | 60.43K | 5.37M | 1.34% | 3.72B | +0.42% | -1.01% | -0.09% | +9.99% |
SeabridgeUS SA | 26.64 | -1.22% | -0.33 | 202.53K | 5.37M | 2.37% | 2.87B | -6.49% | -16.31% | +2.54% | -9.97% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.05 | 0.00% | 0.00 | 534.03K | 5.37M | 0.00% | 330.21M | +0.20% | -0.50% | -0.89% | +0.30% |
Fidelity MSCI Health Care Index ETFUS FHLC | 80.92 | +0.40% | +0.32 | 66.52K | 5.37M | 0.62% | 3.51B | -2.41% | -2.67% | +3.21% | +8.94% |
Kaiser AluminumUS KALU | 155.51 | +2.29% | +3.49 | 34.94K | 5.37M | 3.27% | 2.54B | +2.60% | -5.29% | -2.74% | +35.39% |
American Century Diversified Municipal Bond ETFUS TAXF | 47.67 | -0.21% | -0.10 | 112.02K | 5.34M | 0.42% | 672.15M | +0.89% | -2.89% | -5.70% | -5.38% |
HuntsmanUS HUN | 8.69 | +1.88% | +0.16 | 620.74K | 5.34M | 4.34% | 1.52B | +0.70% | -9.67% | -21.92% | -13.10% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.30 | +0.08% | +0.02 | 276.25K | 5.33M | 0.37% | 507.46M | -1.35% | -3.38% | -3.72% | -2.99% |
First Tracks Biotherapeutics IncUS TRAX | 32.21 | -3.22% | -1.07 | 165.89K | 5.33M | 7.51% | 1.15B | -12.10% | -20.39% | -11.12% | +61.05% |
iShares Select U.S. REIT ETFUS ICF | 62.70 | -0.08% | -0.05 | 84.84K | 5.32M | 1.01% | 2.02B | -1.37% | -6.33% | -8.06% | +5.08% |
HCI Group IncUS HCI | 186.24 | +1.08% | +1.99 | 28.63K | 5.32M | 1.12% | 2.32B | +6.25% | -0.75% | +1.99% | -2.84% |
Buenaventura MiningUS BVN | 31.47 | +0.24% | +0.08 | 170.24K | 5.31M | 2.61% | 7.99B | -1.83% | -7.18% | +4.88% | +13.06% |
AllianceBernstein Holding LPUS AB | 35.02 | +0.04% | +0.02 | 151.96K | 5.31M | 1.01% | 3.27B | -0.33% | -6.25% | -5.77% | -9.00% |
FirstUS FFBC | 31.60 | -0.85% | -0.27 | 168.05K | 5.31M | 1.57% | 3.32B | -1.00% | -4.18% | -8.33% | +26.30% |
Syntec Optics Holdings, Inc.US OPTX | 9.74 | +6.51% | +0.60 | 561.80K | 5.30M | 13.28% | 392.12M | +37.31% | +28.60% | +7.10% | +240.38% |
POWERUS CORPORATIONUS PUSA | 3.03 | -4.09% | -0.13 | 1.70M | 5.30M | 11.71% | 83.78M | -16.96% | -18.08% | -18.74% | -3.78% |
Excelerate Energy, Inc.US EE | 34.82 | +7.01% | +2.28 | 158.28K | 5.29M | 7.38% | 3.95B | +6.03% | -13.02% | -10.72% | +24.14% |