| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ICF International IncUS ICFI | 82.86 | +1.22% | +1.00 | 140.85K | 11.65M | 2.60% | 1.49B | -0.17% | -5.84% | +7.85% | -2.86% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.51 | +0.96% | +0.11 | 1.01M | 11.64M | 1.75% | 297.82M | +1.68% | +2.04% | -2.54% | -19.11% |
Bitwise NEAR ETFUS NRR | 27.11 | +12.12% | +2.93 | 437.59K | 11.61M | 5.87% | 59.64M | 0.00% | 0.00% | 0.00% | +7.28% |
ManitowocUS MTW | 23.51 | +1.25% | +0.29 | 491.93K | 11.60M | 4.57% | 844.20M | +6.04% | +9.81% | +83.96% | +96.08% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.11 | +0.44% | +0.15 | 339.20K | 11.57M | 1.82% | 428.76M | +0.98% | -4.48% | -5.38% | +13.66% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.83 | +0.04% | +0.01 | 506.76K | 11.57M | 0.04% | 1.93B | -0.22% | -0.02% | -0.09% | -0.20% |
Simulations PlusUS SLP | 18.50 | 0.00% | 0.00 | 625.31K | 11.57M | 0.05% | 372.67M | +0.11% | +0.38% | +1.43% | +1.48% |
PrimeEnergyUS PNRG | 209.67 | +2.45% | +5.01 | 55.76K | 11.56M | 4.66% | 331.82M | +1.40% | -3.53% | +18.33% | +22.61% |
Amphastar PharmaceuticalsUS AMPH | 25.37 | -0.24% | -0.06 | 454.52K | 11.56M | 2.08% | 1.08B | -7.37% | +9.45% | +35.52% | -5.27% |
Avalyn PharmaUS AVLN | 27.03 | -3.91% | -1.10 | 427.11K | 11.54M | 6.93% | 1.20B | -4.56% | -27.71% | -3.67% | +50.17% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 47.96 | -0.18% | -0.08 | 240.29K | 11.53M | 0.35% | 2.21B | -1.14% | -2.99% | 0.00% | -4.17% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.58 | +0.06% | +0.03 | 227.77K | 11.52M | 0.14% | 311.07M | +0.13% | -0.84% | -1.09% | -1.94% |
YieldMax COIN Option Income Strategy ETFUS CONY | 19.99 | +2.41% | +0.47 | 577.19K | 11.50M | 3.28% | 386.46M | -2.54% | -3.34% | +1.83% | -49.20% |
Frontier Group Holdings, Inc.US ULCC | 6.11 | -1.29% | -0.08 | 1.87M | 11.50M | 3.15% | 1.41B | +0.49% | +2.52% | -11.96% | +29.72% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 42.89 | +0.29% | +0.13 | 268.41K | 11.50M | 0.25% | 261.60M | -0.60% | -2.37% | -2.87% | -4.64% |
Calamos Autocallable Income ETFUS CAIE | 26.80 | +0.79% | +0.21 | 429.84K | 11.49M | 0.86% | 1.41B | +0.19% | -0.33% | -1.22% | +0.22% |
J.Jill Inc.US JILL | 24.62 | -0.89% | -0.22 | 466.71K | 11.49M | 3.22% | 365.83M | +1.65% | +23.22% | +51.14% | +79.45% |
HilltopUS HTH | 38.15 | -0.78% | -0.30 | 300.34K | 11.48M | 1.38% | 2.19B | +0.08% | -2.78% | -0.39% | +12.40% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 17.17 | +9.29% | +1.46 | 681.21K | 11.47M | 7.19% | 116.58M | +3.25% | -5.81% | -8.13% | -52.36% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 33.52 | -0.10% | -0.03 | 342.26K | 11.46M | 0.27% | 1.19B | -0.99% | -3.48% | -4.45% | -5.54% |