| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Short-Term California Muni Active ETFUS CALI | 49.80 | +0.07% | +0.04 | 238.87K | 11.89M | 0.16% | 560.25M | +0.05% | -0.93% | -1.25% | -1.31% |
Farmland PartnersUS FPI | 11.15 | -0.80% | -0.09 | 1.06M | 11.89M | 3.02% | 485.45M | +3.82% | +4.69% | +16.15% | +15.07% |
Red Violet, Inc.US RDVT | 79.89 | +0.78% | +0.62 | 148.56K | 11.88M | 3.02% | 1.28B | +1.63% | +4.93% | +18.20% | +40.28% |
NWPX InfrastructureUS NWPX | 105.60 | -0.37% | -0.39 | 111.79K | 11.87M | 2.95% | 1.01B | +2.41% | -1.93% | -21.13% | +68.99% |
GraniteShares 2x Long META Daily ETFUS FBL | 33.20 | +3.75% | +1.20 | 357.01K | 11.86M | 5.35% | 186.58M | +6.96% | +40.38% | +14.52% | +2.12% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 9.70 | -18.07% | -2.14 | 1.22M | 11.84M | 12.12% | 4.32M | +10.86% | +21.25% | -41.07% | -59.67% |
Beta Bionics, Inc.US BBNX | 18.95 | -0.05% | -0.01 | 624.63K | 11.84M | 2.80% | 844.44M | -7.65% | -2.42% | +11.27% | -37.81% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 24.90 | -0.28% | -0.07 | 474.29K | 11.84M | 1.04% | 1.57B | +0.75% | -3.13% | -5.07% | -5.90% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.18 | +5.27% | +0.11 | 5.30M | 11.82M | 8.45% | 25.10M | -7.63% | -7.63% | -13.15% | -86.08% |
Cardinal InfrastructureUS CDNL | 28.71 | -6.57% | -2.02 | 406.09K | 11.75M | 10.57% | 581.05M | +3.57% | -21.19% | -57.87% | +18.73% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.64 | +0.56% | +0.16 | 410.27K | 11.75M | 1.44% | 2.39B | +1.11% | -4.15% | -1.21% | +22.92% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.76 | -0.01% | 0.00 | 235.90K | 11.74M | 0.06% | 2.33B | -0.32% | -0.48% | -0.78% | -0.94% |
iShares U.S. Equity Factor ETFUS LRGF | 79.26 | +0.88% | +0.69 | 148.06K | 11.72M | 1.04% | 3.75B | +1.33% | +0.57% | +3.68% | +14.16% |
Neptune Insurance Holdings IncUS NP | 27.12 | -1.13% | -0.31 | 433.46K | 11.72M | 5.21% | 3.72B | -2.45% | -18.39% | -15.04% | -7.00% |
SILVIA INCUS SVIA | 4.47 | +4.44% | +0.19 | 2.63M | 11.71M | 13.20% | 376.87M | +14.62% | +68.05% | +206.16% | +26.63% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 51.75 | -0.15% | -0.08 | 226.14K | 11.69M | 0.98% | 364.84M | -0.40% | -6.85% | -7.47% | -9.26% |
ProShares UltraShort Ether ETFUS ETHD | 24.06 | -3.02% | -0.75 | 487.84K | 11.69M | 3.81% | 59.50M | -3.33% | -21.37% | -65.19% | -51.40% |
Guardian Pharmacy Services, Inc.US GRDN | 42.10 | -0.66% | -0.28 | 276.03K | 11.67M | 1.56% | 2.67B | +3.34% | +3.26% | +2.78% | +39.91% |
Tradr 2X Long STX Daily ETFUS STXX | 42.10 | +8.62% | +3.34 | 277.24K | 11.67M | 5.99% | 12.63M | -9.07% | +4.83% | -18.96% | +66.73% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.27 | -0.04% | -0.01 | 523.33K | 11.65M | 0.04% | 2.39B | -0.18% | -0.20% | -0.22% | -0.89% |