| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HomeTrust Bancshares, Inc.US HTB | 46.53 | -0.13% | -0.06 | 129.37K | 6.02M | 1.22% | 776.73M | +2.26% | -1.52% | -4.69% | +8.36% |
Priority Technology Holdings IncUS PRTH | 7.78 | 0.00% | 0.00 | 771.84K | 6.01M | 0.26% | 640.18M | +0.13% | +40.18% | +9.42% | +42.75% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 50.82 | +0.81% | +0.41 | 118.54K | 6.00M | 1.73% | 1.53B | +0.08% | -8.32% | +1.62% | +14.31% |
Equity BancsharesUS EQBK | 47.54 | -0.40% | -0.19 | 126.15K | 6.00M | 2.24% | 981.26M | -1.02% | -6.73% | -0.75% | +6.47% |
TEMA ELECTRIFICATION ETFUS VOLT | 36.62 | -0.30% | -0.11 | 163.07K | 5.98M | 1.66% | 750.71M | +3.15% | +1.33% | -5.84% | +26.60% |
Central PacificUS CPF | 36.34 | -0.22% | -0.08 | 164.12K | 5.98M | 1.81% | 937.80M | -0.05% | -4.84% | -5.09% | +16.62% |
Ibotta IncUS IBTA | 41.35 | -0.62% | -0.26 | 144.35K | 5.98M | 3.50% | 962.42M | +3.19% | +7.71% | +33.99% | +81.92% |
Clarivate PlcUS CLVT | 1.45 | -2.03% | -0.03 | 4.10M | 5.98M | 4.39% | 929.01M | -15.20% | -29.95% | -34.98% | -56.59% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 3.42 | -3.17% | -0.11 | 1.80M | 5.98M | 11.84% | 9.38M | -15.03% | -28.64% | -67.84% | -61.89% |
Rush EnterprisesUS RUSHB | 56.30 | -0.72% | -0.41 | 105.66K | 5.97M | 1.98% | 6.57B | +2.20% | +8.65% | +11.41% | +50.11% |
Orthofix International NVUS OFIX | 9.50 | +4.51% | +0.41 | 634.62K | 5.97M | 5.83% | 386.96M | -3.46% | +2.26% | -18.31% | -37.34% |
Grid Dynamics Holdings, Inc.US GDYN | 7.84 | -2.24% | -0.18 | 757.35K | 5.97M | 3.68% | 636.03M | +3.29% | -2.67% | +33.56% | -13.18% |
Eldridge AAA CLO ETFUS CLOX | 25.56 | +0.16% | +0.04 | 233.56K | 5.97M | 0.63% | 320.78M | -0.20% | +0.29% | +0.10% | +0.20% |
Sono Group N.V.US SSM | 1.59 | -39.66% | -1.04 | 3.32M | 5.96M | 36.05% | 2.72M | +44.55% | -48.71% | -61.69% | -77.29% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 57.52 | +0.56% | +0.32 | 103.57K | 5.96M | 1.90% | 1.99B | +1.14% | -6.24% | -3.34% | +18.06% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 53.62 | -1.48% | -0.81 | 110.02K | 5.95M | 6.42% | 53.09M | +16.37% | +19.75% | +1.16% | +296.78% |
Five Star BancorpUS FSBC | 43.43 | -0.50% | -0.22 | 136.80K | 5.95M | 1.09% | 1.07B | +0.12% | -7.52% | -9.28% | +21.38% |
iShares MSCI UAE ETFUS UAE | 19.75 | +1.02% | +0.20 | 301.36K | 5.95M | 1.02% | 320.94M | -2.23% | +1.44% | +1.44% | +3.30% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 38.65 | +0.13% | +0.05 | 153.87K | 5.94M | 0.27% | 1.04B | -0.95% | -3.21% | -3.59% | -5.12% |
Energy RecoveryUS ERII | 6.83 | +0.89% | +0.06 | 872.15K | 5.93M | 3.10% | 348.64M | +1.64% | -10.48% | -21.76% | -49.37% |