| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Corporate & Income Strategy FundUS PCN | 10.61 | -2.39% | -0.26 | 597.41K | 6.40M | 2.76% | 812.54M | +0.09% | -9.55% | -10.16% | -16.85% |
Rapport Therapeutics, Inc.US RAPP | 32.19 | +0.06% | +0.02 | 198.87K | 6.39M | 3.65% | 1.54B | -3.74% | -29.67% | -22.90% | +6.10% |
Fundrise Innovation Fund LLCUS VCX | 29.80 | -0.10% | -0.03 | 213.30K | 6.39M | 0.97% | 844.73M | +5.79% | -19.20% | -57.96% | -4.64% |
Blue Ridge Bankshares IncUS BRBS | 3.93 | 0.00% | 0.00 | 1.62M | 6.38M | 1.15% | 352.90M | +2.61% | -0.76% | +14.58% | -7.96% |
iShares MSCI Israel ETFUS EIS | 121.81 | -0.60% | -0.73 | 52.46K | 6.38M | 0.56% | 883.12M | +0.38% | -3.56% | +2.04% | +10.71% |
iShares U.S. Financial Services ETFUS IYG | 90.76 | +0.65% | +0.59 | 70.35K | 6.38M | 1.18% | 2.11B | -0.72% | -7.36% | -3.05% | -1.62% |
DoubleLine Opportunistic Bond ETFUS DBND | 43.29 | -0.08% | -0.04 | 147.18K | 6.37M | 0.37% | 749.05M | -0.59% | -3.10% | -4.24% | -6.62% |
NerdWalletUS NRDS | 8.83 | +2.32% | +0.20 | 727.76K | 6.35M | 3.24% | 564.44M | +3.64% | -10.63% | -6.76% | -34.83% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.53 | 0.00% | 0.00 | 325.27K | 6.35M | 0.31% | 591.61M | -0.15% | -3.32% | -4.94% | -7.11% |
iShares Exponential Technologies ETFUS XT | 84.97 | +0.78% | +0.66 | 74.73K | 6.35M | 0.98% | 4.08B | +1.52% | +3.15% | +3.12% | +21.84% |
HealthStreamUS HSTM | 31.54 | +2.34% | +0.72 | 201.30K | 6.34M | 3.08% | 964.99M | +8.24% | +8.01% | +12.32% | +36.71% |
TeekayUS TK | 14.96 | +0.81% | +0.12 | 425.74K | 6.34M | 5.59% | 1.31B | +7.01% | +9.76% | +36.12% | +65.67% |
Cable OneUS CABO | 11.25 | -7.86% | -0.96 | 565.92K | 6.33M | 16.87% | 63.81M | -10.50% | -55.83% | -68.91% | -90.03% |
VanEck Vietnam ETFUS VNM | 16.90 | +1.05% | +0.18 | 374.52K | 6.32M | 0.57% | 478.13M | -1.14% | -6.97% | -6.03% | -11.45% |
PennantPark Floating Rate CapitalUS PFLT | 6.78 | -0.88% | -0.06 | 924.54K | 6.32M | 2.19% | 672.70M | -2.45% | -8.25% | -5.57% | -26.86% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 62.89 | +0.30% | +0.19 | 100.54K | 6.31M | 0.89% | 2.97B | -0.08% | -4.32% | -3.81% | +3.93% |
Angel StudiosUS ANGX | 4.16 | +1.96% | +0.08 | 1.54M | 6.30M | 4.57% | 775.48M | -8.97% | -9.17% | +4.00% | -10.92% |
Brookfield Business CorpUS BBUC | 25.95 | +1.37% | +0.35 | 244.55K | 6.30M | 3.05% | 5.33B | +2.45% | -7.39% | -16.26% | -27.68% |
BETTER HOME & FINANCE HOLDINGUS BETR | 11.13 | -5.60% | -0.66 | 570.04K | 6.29M | 10.52% | 211.45M | +10.42% | -23.11% | -56.69% | -65.84% |
EmployersUS EIG | 48.79 | -0.69% | -0.34 | 128.26K | 6.29M | 1.31% | 875.99M | +2.16% | -1.73% | -3.75% | +13.02% |