| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CTO Realty Growth, Inc.US CTO | 20.29 | -1.22% | -0.25 | 307.94K | 6.26M | 1.58% | 760.58M | -0.93% | -5.58% | -4.70% | +10.21% |
NetgearUS NTGR | 22.94 | -2.63% | -0.62 | 271.50K | 6.26M | 3.23% | 623.49M | +4.37% | +7.65% | -0.17% | -6.48% |
Glass House Brands Inc.US GLAS | 5.35 | -2.55% | -0.14 | 1.17M | 6.23M | 5.28% | 504.20M | -21.90% | -39.75% | -54.70% | -39.55% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.83 | +0.74% | +0.41 | 111.51K | 6.22M | 0.36% | 4.20B | +0.16% | -2.22% | +2.40% | +19.52% |
TronoxUS TROX | 3.91 | -0.51% | -0.02 | 1.59M | 6.21M | 3.92% | 623.70M | -1.51% | -18.71% | -36.32% | -6.23% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 27.35 | +4.91% | +1.28 | 228.53K | 6.20M | 7.75% | 58.79M | +6.13% | +10.88% | -42.42% | -66.26% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 25.15 | +1.04% | +0.26 | 245.43K | 6.20M | 6.16% | 43.76M | +6.98% | -21.60% | -45.80% | +51.81% |
German AmericanUS GABC | 49.28 | -0.24% | -0.12 | 125.63K | 6.19M | 1.13% | 1.85B | -0.14% | -1.46% | +4.92% | +25.78% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 76.85 | +0.79% | +0.60 | 80.78K | 6.19M | 0.92% | 1.07B | +2.26% | -1.18% | +26.09% | -2.43% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 85.18 | +0.07% | +0.06 | 72.29K | 6.15M | 0.73% | 651.63M | -0.88% | -1.45% | -1.47% | -1.18% |
MFS Active International EtfUS MFSI | 32.98 | +0.87% | +0.28 | 187.05K | 6.15M | 1.01% | 1.23B | -0.09% | -2.54% | +1.07% | +8.31% |
Eaton Vance Limited Duration Income FundUS EVV | 8.34 | -1.07% | -0.09 | 736.24K | 6.14M | 1.78% | 969.14M | -0.36% | -7.74% | -10.61% | -15.84% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 41.70 | +0.12% | +0.05 | 147.54K | 6.14M | 1.19% | 1.03B | -1.58% | -4.64% | -1.81% | -1.02% |
Fiverr International Ltd.US FVRR | 8.59 | +0.59% | +0.05 | 718.63K | 6.13M | 2.81% | 308.82M | +0.35% | -7.14% | -22.19% | -56.53% |
Range Nuclear Renaissance Index ETFUS NUKZ | 61.22 | +0.62% | +0.38 | 100.15K | 6.13M | 1.66% | 689.95M | +1.07% | -6.82% | -6.89% | -3.59% |
Invesco S&P 500 Pure Growth ETFUS RPG | 59.83 | +0.32% | +0.19 | 102.53K | 6.13M | 0.70% | 1.97B | +3.03% | +3.57% | -1.47% | +28.18% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.85 | +0.00% | +0.00 | 220.05K | 6.13M | 0.29% | 137.02M | +0.07% | +0.51% | +1.53% | +4.42% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 165.61 | +1.19% | +1.95 | 37.11K | 6.13M | 1.03% | 1.94B | +2.37% | +2.63% | +4.10% | +16.52% |
Deutsche Municipal Income TrustUS KTF | 8.04 | -0.74% | -0.06 | 758.04K | 6.11M | 1.11% | 314.95M | -0.25% | -7.37% | -12.61% | -11.55% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 19.92 | -0.03% | 0.00 | 306.24K | 6.10M | 0.15% | 261.95M | +0.05% | -0.67% | -0.82% | -0.70% |