| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trustco Bank Corp N YUS TRST | 55.23 | +0.09% | +0.05 | 30.75K | 1.70M | 1.31% | 940.46M | +1.19% | -3.86% | +1.01% | +33.63% |
Bowhead Specialty HoldingsUS BOW | 33.84 | +0.12% | +0.04 | 50.17K | 1.70M | 0.07% | 1.11B | +0.21% | +0.59% | +7.19% | +18.57% |
Vanguard Russell 2000 Value ETFUS VTWV | 187.36 | -0.31% | -0.58 | 9K | 1.70M | 0.65% | 1.32B | +0.86% | -4.64% | -3.33% | +17.15% |
MasterCraft BoatUS MCFT | 19.66 | -0.25% | -0.05 | 86.11K | 1.69M | 1.52% | 476.21M | -2.09% | -16.45% | -18.63% | +3.97% |
Palisade Bio Inc.US PALI | 1.50 | +2.40% | +0.04 | 1.13M | 1.69M | 5.48% | 260.13M | +3.10% | -32.05% | -20.90% | -36.38% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.13 | +0.16% | +0.06 | 43.24K | 1.69M | 0.28% | 817.86M | -0.40% | -2.85% | -3.71% | -5.75% |
Idaho Strategic Resources IncUS IDR | 27.66 | -0.75% | -0.21 | 61.46K | 1.69M | 1.88% | 437.20M | -3.66% | -11.06% | -6.84% | -31.36% |
TBG DIVIDEND FOCUS ETFUS TBG | 36.37 | +0.71% | +0.26 | 46.47K | 1.69M | 0.62% | 276.74M | -0.18% | -5.42% | -2.56% | +8.91% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.2599 | -39.43% | -0.1692 | 6.24M | 1.69M | 27.01% | 3.52M | -50.96% | -71.44% | -57.33% | -93.50% |
Arvinas Holding Company LLCUS ARVN | 7.34 | -1.61% | -0.12 | 228.26K | 1.69M | 2.68% | 479.93M | -2.13% | -19.16% | -9.38% | -38.11% |
TronoxUS TROX | 3.93 | +0.51% | +0.02 | 431.87K | 1.69M | 2.34% | 626.89M | -1.50% | -18.12% | -35.78% | -5.76% |
ORION180 INSURANCE GROUP INCUS OIG | 8.93 | -2.30% | -0.21 | 189.98K | 1.69M | 8.21% | 884.36M | -12.28% | -25.58% | -25.58% | -25.58% |
Nova Minerals Ltd.US NVA | 5.76 | -4.95% | -0.30 | 289.21K | 1.69M | 6.27% | 219.92M | +6.67% | -11.25% | +19.50% | -5.65% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 19.90 | -0.09% | -0.02 | 84.61K | 1.69M | 0.35% | 547.29M | -0.14% | -2.82% | -3.39% | -4.32% |
Main Sector Rotation ETFUS SECT | 73.39 | +0.69% | +0.51 | 22.95K | 1.68M | 0.37% | 2.95B | +2.34% | +2.08% | +3.39% | +13.72% |
Independent Bank Corp (Ionia MI)US IBCP | 35.88 | -0.08% | -0.03 | 46.67K | 1.68M | 1.20% | 796.51M | +1.50% | -3.00% | -0.94% | +10.30% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 42.95 | +0.15% | +0.06 | 39.34K | 1.68M | 0.94% | 163.19M | +1.63% | -2.92% | -7.02% | -7.13% |
Amplitech Group Inc.US AMPG | 3.01 | +1.18% | +0.04 | 555.46K | 1.68M | 3.03% | 90.28M | -6.68% | -15.71% | -52.83% | +0.50% |
MFS Municipal Income TrustUS MFM | 4.89 | +2.20% | +0.11 | 345.19K | 1.68M | 2.23% | 485.71M | +0.10% | -7.31% | -11.82% | -10.04% |
Seaport TherapeuticsUS SPTX | 17.58 | -4.97% | -0.92 | 93.69K | 1.68M | 9.27% | 941.07M | -5.94% | -26.93% | -12.54% | -2.33% |