| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horace Mann EducatorsUS HMN | 45.63 | +0.07% | +0.03 | 33.22K | 1.52M | 0.84% | 1.85B | +0.26% | -9.46% | -13.15% | -1.19% |
Direxion Daily Industrials Bull 3X ETFUS DUSL | 80.86 | +3.34% | +2.61 | 18.84K | 1.52M | 1.87% | 44.47M | +4.88% | -4.71% | -15.99% | +19.76% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 48.48 | +0.06% | +0.03 | 31.31K | 1.52M | 0.29% | 250.77M | +1.32% | -3.03% | -5.43% | -4.87% |
Global Industry CompanyUS GIC | 44.08 | +1.14% | +0.50 | 34.49K | 1.52M | 1.79% | 1.68B | +4.02% | +10.85% | +30.67% | +50.84% |
Corgi WDC 2x Daily ETFUS WDCC | 10.39 | -14.27% | -1.73 | 142.13K | 1.51M | 7.80% | 1.45M | -20.20% | -29.70% | -54.85% | -58.87% |
JPMorgan Flexible Debt ETFUS JFLX | 48.86 | +0.24% | +0.12 | 30.98K | 1.51M | 0.13% | 1.59B | -0.11% | -1.64% | -2.35% | -2.72% |
BRC Group Holdings, Inc.US RILY | 4.98 | +2.05% | +0.10 | 302.90K | 1.51M | 3.28% | 200.17M | +1.22% | -29.26% | -30.54% | +6.64% |
Highpeak Energy Acquisition CorpUS HPK | 8.21 | +1.48% | +0.12 | 185.40K | 1.51M | 6.24% | 1.04B | +5.39% | +0.74% | +11.70% | +73.21% |
Invesco Galaxy Bitcoin ETFUS BTCO | 85.21 | -0.11% | -0.09 | 17.67K | 1.51M | 1.11% | 437.10M | +2.48% | +9.22% | +37.74% | -2.25% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 36.39 | -0.52% | -0.19 | 41.52K | 1.51M | 0.77% | 352.98M | +0.83% | +0.66% | +4.16% | +35.01% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 30.14 | +6.84% | +1.93 | 50.70K | 1.51M | 5.88% | 18.08M | +11.01% | +17.64% | +27.58% | +86.08% |
Global X Blockchain ETFUS BKCH | 69.84 | -0.24% | -0.17 | 21.37K | 1.51M | 2.07% | 291.65M | -2.32% | -7.40% | +4.64% | +9.33% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 22.95 | +0.16% | +0.04 | 65.87K | 1.51M | 0.87% | 144.55M | +1.80% | -2.70% | -6.52% | -6.66% |
Vanguard Russell 2000 Value ETFUS VTWV | 187.67 | -0.14% | -0.27 | 8K | 1.51M | 0.56% | 1.32B | +1.02% | -4.48% | -3.17% | +17.35% |
Sprott Critical Materials ETFUS SETM | 29.90 | +2.05% | +0.60 | 50.93K | 1.51M | 2.25% | 529.53M | +0.78% | -13.33% | +1.91% | +3.28% |
Natural Resources Partners LPUS NRP | 111.03 | +1.12% | +1.23 | 13.64K | 1.51M | 0.94% | 1.47B | +0.73% | -1.99% | +11.25% | +6.35% |
Angi IncUS ANGI | 5.94 | -1.98% | -0.12 | 254.99K | 1.51M | 4.62% | 240.71M | +3.85% | +26.38% | -3.73% | -54.06% |
Palisade Bio Inc.US PALI | 1.51 | +3.08% | +0.05 | 998.47K | 1.50M | 5.48% | 261.87M | +3.79% | -31.59% | -20.37% | -35.96% |
Universal Health Realty IncomeUS UHT | 37.22 | +0.81% | +0.30 | 40.33K | 1.50M | 2.15% | 516.38M | -2.08% | -9.48% | -13.66% | -5.08% |
Invesco DB Base Metals FundUS DBB | 25.18 | +0.40% | +0.10 | 59.77K | 1.50M | 0.32% | 342.45M | -1.49% | -3.38% | +2.86% | +9.76% |