| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rex NVDA Growth & Income ETFUS NVII | 25.93 | +0.15% | +0.04 | 72.10K | 1.88M | 1.24% | 128.87M | +4.77% | +3.43% | +6.49% | -8.05% |
Arvinas Holding Company LLCUS ARVN | 7.38 | -1.08% | -0.08 | 254.05K | 1.88M | 2.68% | 482.50M | -1.61% | -18.73% | -8.90% | -37.78% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.25 | +0.10% | +0.01 | 357.74K | 1.88M | 1.24% | 338.07M | -4.81% | -12.58% | -9.26% | -3.41% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 23.61 | +0.30% | +0.07 | 79.59K | 1.88M | 0.30% | 258.47M | -0.30% | -3.32% | -4.53% | -7.36% |
Village SuperUS VLGEA | 43.60 | -4.09% | -1.86 | 42.90K | 1.88M | 5.68% | 643.25M | -4.41% | +1.63% | +0.44% | +23.18% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.04 | +0.34% | +0.08 | 77.95K | 1.87M | 0.29% | 320.90M | -0.16% | -2.94% | -4.06% | -6.87% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.52 | +0.26% | +0.06 | 86.79K | 1.87M | 0.37% | 776.69M | +0.35% | -1.10% | -1.11% | -2.20% |
Community HealthcareUS CHCT | 13.62 | +1.91% | +0.26 | 137.77K | 1.87M | 1.72% | 390.12M | -5.39% | -7.88% | -24.65% | -17.08% |
OppFi Inc.US OPFI | 6.14 | +1.57% | +0.10 | 306.95K | 1.86M | 3.06% | 523.79M | +0.90% | -17.09% | -33.39% | -41.35% |
Global X Blockchain ETFUS BKCH | 70.48 | +0.66% | +0.47 | 26.38K | 1.86M | 2.07% | 294.30M | -1.43% | -6.56% | +5.60% | +10.32% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 27.82 | +1.61% | +0.44 | 67.29K | 1.86M | 2.19% | 2.07B | -1.21% | -3.77% | +2.32% | +10.48% |
Franklin Ultra Short Bond ETFUS FLUD | 24.88 | -0.08% | -0.02 | 74.74K | 1.86M | 0.16% | 604.58M | -0.36% | -0.24% | -0.40% | -0.41% |
Aspen AerogelsUS ASPN | 5.92 | +4.04% | +0.23 | 321.30K | 1.86M | 4.13% | 489.27M | +13.41% | +20.57% | +14.29% | +109.19% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 49.94 | +0.67% | +0.33 | 37.20K | 1.86M | 0.42% | 419.00M | +2.54% | +3.42% | +2.50% | +12.28% |
Invesco Municipal TrustUS VKQ | 8.54 | +1.67% | +0.14 | 218.82K | 1.86M | 2.62% | 472.57M | +2.03% | -10.95% | -14.86% | -11.50% |
Simplify Aggregate Bond ETFUS AGGH | 18.95 | +1.01% | +0.19 | 97.91K | 1.85M | 0.37% | 474.70M | +0.48% | -3.56% | -5.13% | -8.45% |
Palisade Bio Inc.US PALI | 1.52 | +3.77% | +0.06 | 1.23M | 1.85M | 5.48% | 263.61M | +4.48% | -31.14% | -19.84% | -35.53% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.77 | +0.39% | +0.08 | 89.24K | 1.85M | 0.27% | 593.88M | +0.46% | -1.74% | -1.61% | -3.46% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 12.77 | +0.79% | +0.10 | 145.14K | 1.85M | 1.50% | 557.68M | -3.77% | -11.93% | -12.11% | -16.75% |
Calamos Autocallable Growth ETFUS CAGE | 30.02 | +1.58% | +0.47 | 61.58K | 1.85M | 1.15% | 169.58M | +4.40% | +4.40% | +7.89% | +19.96% |