| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Carter Bank & TrustUS CARE | 30.43 | -0.39% | -0.12 | 76.76K | 2.34M | 1.46% | 674.45M | +1.03% | -2.97% | -3.70% | +54.78% |
MarcusUS MCS | 26.34 | -1.20% | -0.32 | 88.18K | 2.34M | 2.42% | 809.64M | -8.22% | -2.73% | +20.44% | +69.83% |
Cognyte Software Ltd.US CGNT | 8.88 | +1.20% | +0.11 | 262.78K | 2.34M | 1.69% | 654.14M | +4.53% | +7.84% | -1.83% | -5.59% |
HYPERSCALE DATA INCUS GPUS | 0.1622 | -1.52% | -0.0025 | 14.37M | 2.33M | 3.64% | 27.58M | +1.76% | -13.68% | -74.56% | -82.33% |
WisdomTree U.S. High Dividend FundUS DHS | 112.73 | +0.37% | +0.42 | 20.67K | 2.33M | 0.54% | 1.56B | -0.19% | -4.10% | -2.14% | +10.71% |
Green DotUS GDOT | 12.42 | -0.84% | -0.10 | 186.78K | 2.33M | 1.80% | 707.47M | +1.10% | -6.30% | -7.42% | -3.08% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.64 | +0.02% | +0.01 | 45.98K | 2.33M | 0.13% | 316.50M | -0.33% | -0.33% | -0.39% | -0.47% |
Universal InsuranceUS UVE | 43.28 | -0.87% | -0.38 | 53.37K | 2.33M | 2.76% | 1.21B | +2.46% | -1.41% | +1.10% | +28.05% |
BlackRock TcpUS TCPC | 4.00 | +0.38% | +0.02 | 582.29K | 2.33M | 1.76% | 335.19M | -2.08% | -1.84% | +26.83% | -26.97% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.51 | +0.23% | +0.05 | 108.09K | 2.33M | 0.37% | 776.51M | +0.32% | -1.13% | -1.14% | -2.23% |
AGNC Investment CorpUS AGNCP | 24.67 | -0.64% | -0.16 | 93.77K | 2.32M | 1.09% | 567.41M | -2.03% | -2.95% | -1.56% | +0.53% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 38.05 | +1.81% | +0.68 | 61.94K | 2.32M | 2.93% | 81.80M | -1.26% | -15.19% | +10.36% | -34.46% |
Heritage InsuranceUS HRTG | 33.97 | -0.06% | -0.02 | 67.73K | 2.32M | 2.21% | 1.01B | +1.43% | -1.36% | +19.65% | +16.10% |
PIMCO Income Strategy Fund IIUS PFN | 6.30 | +1.70% | +0.11 | 369.36K | 2.32M | 1.78% | 626.19M | +0.08% | -8.77% | -10.84% | -16.07% |
Sprout Social, Inc.US SPT | 10.11 | -0.79% | -0.08 | 226.86K | 2.32M | 3.04% | 612.50M | +7.44% | -3.25% | +18.11% | -10.29% |
Reformation Inc.US REF | 13.04 | +0.15% | +0.02 | 177.53K | 2.32M | 4.14% | 770.35M | +6.28% | -3.83% | -13.07% | -13.07% |
Corgi Mag 7 ETFUS CMAG | 27.67 | +0.85% | +0.23 | 83.96K | 2.32M | 0.40% | 9.54M | +3.47% | +5.77% | +10.20% | +7.86% |
Comstock MiningUS LODE | 2.23 | -2.19% | -0.05 | 1.02M | 2.31M | 3.07% | 169.29M | -5.11% | -27.60% | -46.65% | -40.69% |
ZumiezUS ZUMZ | 13.94 | +1.53% | +0.21 | 167.34K | 2.31M | 4.62% | 213.71M | +1.16% | -21.24% | -23.28% | -46.49% |
Global X Blockchain ETFUS BKCH | 69.49 | -0.74% | -0.52 | 32.78K | 2.31M | 2.57% | 290.18M | -2.81% | -7.86% | +4.12% | +8.78% |