| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IHS Holding LtdUS IHS | 8.43 | -0.24% | -0.02 | 240.42K | 2.03M | 0.47% | 2.85B | +0.60% | -0.71% | +2.55% | +13.00% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.10 | +0.41% | +0.21 | 40.40K | 2.02M | 0.29% | 3.10B | +0.41% | -2.65% | +3.61% | +12.45% |
ProShares Russell 2000 High Income ETFUS ITWO | 43.42 | -0.41% | -0.18 | 46.49K | 2.02M | 1.26% | 186.71M | +0.65% | -4.40% | -4.86% | +9.37% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.26 | +0.29% | +0.02 | 385.13K | 2.02M | 1.24% | 338.72M | -4.63% | -12.42% | -9.08% | -3.22% |
Tootsie RollUS TR | 37.45 | -0.43% | -0.16 | 53.62K | 2.02M | 1.13% | 2.82B | -1.47% | -3.10% | -1.50% | +5.31% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 23.67 | 0.00% | 0.00 | 85.31K | 2.02M | 0.30% | 210.66M | +1.22% | -3.09% | -5.54% | -5.73% |
Five Star BancorpUS FSBC | 43.43 | 0.00% | 0.00 | 46.27K | 2.02M | 1.24% | 1.07B | +2.53% | -6.76% | -9.12% | +21.38% |
MiMedx Group, Inc.US MDXG | 4.56 | +0.22% | +0.01 | 440.10K | 2.02M | 2.42% | 665.76M | -2.36% | -2.36% | +11.76% | -32.64% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.67 | -0.04% | -0.03 | 25.91K | 2.02M | 0.22% | 388.34M | +0.03% | -0.04% | -0.27% | -0.96% |
HeartSciences IncUS HSCS | 3.81 | -12.61% | -0.55 | 551.71K | 2.02M | 11.24% | 18.29M | -5.93% | -6.62% | +44.32% | +23.30% |
Eagle Point Income Company IncUS EIC | 9.08 | +0.03% | +0.00 | 221.78K | 2.01M | 1.63% | 209.30M | -1.92% | -9.54% | -9.17% | -20.40% |
Aldeyra TherapeuticsUS ALDX | 0.8864 | -4.04% | -0.0373 | 2.19M | 2.01M | 13.87% | 53.33M | -32.85% | -42.44% | -54.07% | -82.89% |
Spartacus Acquisition CorpUS TMTS | 10.03 | 0.00% | 0.00 | 200.51K | 2.01M | 0.00% | 307.59M | +0.05% | -0.30% | -0.30% | +0.80% |
NEOS Real Estate High Income ETFUS IYRI | 45.24 | +0.66% | +0.30 | 44.44K | 2.01M | 0.81% | 298.55M | -1.05% | -6.67% | -9.17% | -6.92% |
Cognyte Software Ltd.US CGNT | 8.87 | +1.08% | +0.10 | 226.09K | 2.01M | 1.69% | 653.40M | +4.42% | +7.72% | -1.94% | -5.69% |
Sprott Copper Miners ETFUS COPP | 42.78 | -0.06% | -0.02 | 47.31K | 2.01M | 2.48% | 287.02M | +1.31% | -6.83% | +15.76% | +22.88% |
Janus Henderson Income ETFUS JIII | 48.38 | +0.44% | +0.21 | 41.55K | 2.01M | 0.63% | 246.74M | +0.04% | -1.35% | -2.54% | -4.11% |
TBG DIVIDEND FOCUS ETFUS TBG | 36.38 | +0.75% | +0.27 | 54.91K | 2.00M | 0.62% | 276.85M | -0.14% | -5.38% | -2.52% | +8.95% |
Cooper-StandardUS CPS | 22.23 | +0.89% | +0.20 | 89.53K | 2.00M | 2.22% | 394.61M | +4.79% | -14.55% | -17.75% | -32.30% |
Simplify Aggregate Bond ETFUS AGGH | 18.95 | +1.01% | +0.19 | 105.49K | 2.00M | 0.37% | 474.70M | +0.48% | -3.56% | -5.13% | -8.45% |