| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arvinas Holding Company LLCUS ARVN | 7.37 | -1.21% | -0.09 | 278.61K | 2.06M | 2.68% | 481.90M | -1.73% | -18.83% | -9.01% | -37.86% |
Phreesia, Inc.US PHR | 10.22 | -1.45% | -0.15 | 199.23K | 2.06M | 3.38% | 631.33M | +2.10% | 0.00% | -7.34% | -39.60% |
Array Digital Infrastructure Inc.US AD | 34.08 | -1.22% | -0.42 | 60.03K | 2.06M | 1.32% | 2.94B | +0.80% | -11.39% | +0.18% | -36.44% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.73 | +0.79% | +0.24 | 67.19K | 2.06M | 1.08% | 1.50B | +1.96% | +0.26% | +1.55% | +7.75% |
First Trust Nasdaq Transportation ETFUS FTXR | 41.77 | +0.24% | +0.10 | 48.91K | 2.05M | 0.66% | 1.06B | +1.18% | -3.66% | -7.09% | +7.79% |
Thrivent Core Plus Bond ETFUS TCPB | 48.39 | +0.26% | +0.13 | 42.37K | 2.05M | 0.23% | 483.90M | +0.12% | -2.71% | -3.72% | -5.68% |
BNY Mellon Core Plus ETFUS BCPL | 23.70 | +0.42% | +0.10 | 86.61K | 2.05M | 0.34% | 318.93M | -0.34% | -2.96% | -3.55% | -5.55% |
PROSHARES ULTRA ENERGYUS DIG | 69.81 | +1.65% | +1.14 | 29.80K | 2.05M | 3.13% | 83.97M | +7.76% | -2.62% | +25.03% | +93.42% |
MAGNERAUS MAGN | 11.70 | +0.17% | +0.02 | 174.50K | 2.05M | 2.14% | 416.52M | +0.69% | -1.93% | -9.93% | -22.72% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 15.79 | -4.91% | -0.81 | 128.32K | 2.04M | 4.46% | 3.00M | -11.07% | +18.96% | 0.00% | -34.25% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 28.98 | +0.69% | +0.20 | 70.17K | 2.04M | 0.83% | 428.61M | -0.41% | -5.05% | -5.39% | -0.15% |
Covenant Logistics Grouo IncUS CVLG | 33.12 | -0.21% | -0.07 | 61.82K | 2.04M | 2.98% | 833.66M | +0.33% | -6.04% | -28.34% | +50.27% |
SLR Investment CorpUS SLRC | 11.45 | +0.09% | +0.01 | 177.23K | 2.04M | 1.18% | 624.65M | -2.22% | -8.11% | -11.51% | -25.94% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 100.25 | +0.04% | +0.04 | 20.25K | 2.03M | 1.13% | 72.68M | +3.77% | +10.32% | +2.01% | +68.62% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.53 | +0.33% | +0.07 | 94.46K | 2.03M | 0.37% | 777.23M | +0.42% | -1.04% | -1.05% | -2.14% |
Greenfire Resources LtdUS GFR | 6.23 | +4.01% | +0.24 | 332.81K | 2.03M | 6.34% | 1.50B | +10.46% | +0.00% | +3.49% | +30.88% |
SCHMID GROUP N.V.US SHMD | 4.52 | +0.33% | +0.02 | 442.97K | 2.03M | 5.33% | 300.87M | +0.56% | +34.78% | +3.79% | -27.12% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 4.24 | +6.54% | +0.26 | 483.04K | 2.03M | 8.79% | 11.77M | +1.20% | -20.89% | -24.69% | -81.66% |
Highpeak Energy Acquisition CorpUS HPK | 8.19 | +1.24% | +0.10 | 248.52K | 2.03M | 6.24% | 1.03B | +5.13% | +0.49% | +11.43% | +72.78% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 86.77 | -0.77% | -0.67 | 23.27K | 2.03M | 0.98% | 1.05B | +0.78% | -3.20% | -3.35% | +14.73% |