| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abrdn Silver ETF TrustUS SIVR | 57.03 | -1.43% | -0.83 | 2.53M | 145.24M | 3.21% | 4.20B | -6.72% | -10.41% | +0.23% | -15.69% |
Vanguard Dividend Appreciation ETFUS VIG | 234.58 | +0.45% | +1.05 | 617.27K | 145.04M | 0.49% | 109.65B | -1.26% | -3.52% | -1.69% | +6.73% |
CleanSpark, Inc.US CLSK | 12.51 | -0.12% | -0.01 | 11.08M | 144.91M | 8.40% | 3.20B | -10.36% | -0.60% | -2.99% | +23.57% |
Cognizant Technology Solutions CorpUS CTSH | 59.12 | -2.90% | -1.76 | 2.41M | 144.03M | 3.29% | 26.63B | +3.11% | -8.55% | +36.21% | -28.78% |
Teck Resources LtdUS TECK | 67.63 | +3.70% | +2.41 | 2.14M | 143.23M | 2.10% | 33.02B | +2.39% | -1.73% | +14.18% | +41.22% |
MarshUS MRSH | 170.17 | -0.98% | -1.68 | 837.83K | 142.91M | 1.83% | 81.20B | -0.56% | -9.71% | -4.94% | -8.28% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.47 | -0.03% | -0.02 | 2.48M | 142.70M | 0.16% | 34.97B | -0.21% | -0.78% | -1.02% | -2.15% |
British American Tobacco PLCUS BTI | 52.32 | -0.07% | -0.04 | 2.71M | 142.70M | 1.34% | 113.43B | -5.95% | -6.52% | -14.05% | -7.59% |
EOG ResourcesUS EOG | 141.39 | +0.06% | +0.08 | 1.01M | 142.18M | 1.53% | 74.23B | +0.74% | -3.13% | +5.88% | +34.64% |
Petroleo Brasileiro SA PetrobrasUS PBR | 21.24 | +1.24% | +0.26 | 6.76M | 141.94M | 2.24% | 136.87B | +4.27% | +3.56% | +24.72% | +79.24% |
SentinelOne, IncUS S | 25.31 | +2.57% | +0.64 | 5.59M | 141.78M | 3.36% | 8.81B | +13.07% | +27.80% | +34.17% | +68.70% |
Trane Technologies PLCUS TT | 460.43 | +0.32% | +1.49 | 305.81K | 141.08M | 2.09% | 101.30B | +1.32% | +3.42% | -2.45% | +18.30% |
Aehr TestUS AEHR | 107.01 | +5.32% | +5.41 | 1.30M | 139.85M | 5.86% | 3.49B | +2.51% | +40.30% | +40.41% | +429.99% |
Automatic Data Processing IncUS ADP | 258.86 | -1.93% | -5.10 | 537.19K | 139.77M | 2.36% | 102.84B | -1.82% | -8.70% | +7.29% | +0.63% |
Johnson ControlsUS JCI | 155.51 | +2.46% | +3.74 | 902.77K | 139.63M | 1.77% | 94.20B | +3.54% | +9.34% | +10.66% | +29.86% |
Huntington BancsharesUS HBAN | 15.29 | +0.63% | +0.10 | 9.07M | 138.92M | 1.38% | 31.01B | -2.27% | -10.40% | -13.94% | -11.90% |
10x Genomics, Inc.US TXG | 91.65 | +3.26% | +2.89 | 1.50M | 138.83M | 6.93% | 11.94B | +6.93% | +44.97% | +112.65% | +461.93% |
ProgressiveUS PGR | 207.92 | -1.44% | -3.04 | 659.77K | 138.44M | 2.03% | 121.05B | +1.18% | -7.12% | -9.41% | -8.69% |
Qiagen NVUS QGEN | 45.07 | +7.21% | +3.03 | 3.09M | 137.59M | 8.04% | 9.28B | +2.01% | +2.76% | +7.34% | -4.79% |
ProShares Ultra GoldUS UGL | 45.23 | -1.99% | -0.92 | 3.00M | 137.11M | 3.55% | 746.30M | -7.41% | -15.25% | -1.89% | -18.53% |