| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.35 | +0.04% | +0.01 | 73.18K | 1.86M | 0.14% | 128.02M | -0.18% | -1.55% | -1.31% | -2.59% |
Invesco Advantage Municipal Income Trust IIUS VKI | 7.80 | +3.04% | +0.23 | 241.03K | 1.85M | 2.91% | 346.37M | +2.90% | -10.34% | -17.46% | -14.47% |
AMERICAN SAVINGS BANK NAUS ASBH | 18.01 | +0.56% | +0.10 | 101.09K | 1.85M | 3.52% | 1.17B | -1.91% | 0.00% | 0.00% | +5.94% |
Outlook Therapeutics, Inc.US OTLK | 0.5720 | -3.95% | -0.0235 | 3.16M | 1.85M | 8.06% | 139.00M | -8.58% | -10.69% | -63.10% | -63.80% |
Taylor DevicesUS TAYD | 60.29 | +2.94% | +1.72 | 30.83K | 1.85M | 3.51% | 194.08M | -4.23% | -1.66% | +8.18% | +3.13% |
Greenwich Lifesciences IncUS GLSI | 15.79 | -6.62% | -1.12 | 113.65K | 1.85M | 11.35% | 231.77M | -14.09% | -0.69% | -14.97% | -24.85% |
Jakks PacificUS JAKK | 27.43 | -1.26% | -0.35 | 67.27K | 1.85M | 2.00% | 313.92M | +8.29% | +12.23% | +21.16% | +62.50% |
Global X Hydrogen ETFUS HYDR | 45.05 | +0.87% | +0.39 | 40.84K | 1.84M | 1.59% | 99.11M | +2.62% | -2.68% | +1.54% | +41.74% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.19 | +0.53% | +0.09 | 107.21K | 1.84M | 0.46% | 170.18M | 0.00% | +0.30% | -0.81% | -1.72% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 42.50 | +1.21% | +0.51 | 43.33K | 1.84M | 0.55% | 373.98M | +3.48% | +5.28% | +7.87% | +26.49% |
Leverage Shares 2x Long ECHO Daily ETFUS ECHX | 9.75 | +3.70% | +0.35 | 189.30K | 1.84M | 5.56% | 12.68M | +22.53% | +12.14% | +7.87% | -39.88% |
Sabine RoyaltyUS SBR | 72.35 | +1.36% | +0.97 | 25.59K | 1.84M | 2.07% | 1.05B | +3.20% | -2.89% | -1.75% | +5.51% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 61.71 | -0.27% | -0.17 | 29.73K | 1.84M | 1.37% | 257.64M | +4.46% | +8.78% | +8.68% | +54.42% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.31 | +0.01% | +0.01 | 18.34K | 1.84M | 0.01% | 191.58M | +0.01% | -0.01% | +0.01% | +0.08% |
IQM Quantum Computers OyjUS IQMX | 10.87 | +2.94% | +0.31 | 171.29K | 1.83M | 4.64% | 2.05B | +4.82% | +3.62% | -7.09% | -14.81% |
Bank of MarinUS BMRC | 27.40 | -0.07% | -0.02 | 66.87K | 1.83M | 1.53% | 443.60M | +0.55% | -0.76% | -3.18% | +5.34% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 49.16 | -0.93% | -0.46 | 37.09K | 1.83M | 0.95% | 651.37M | +0.90% | -1.30% | +5.11% | +18.51% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 93.55 | +0.57% | +0.53 | 19.59K | 1.83M | 0.49% | 1.14B | +1.20% | -3.24% | -0.51% | +13.61% |
ACCO Brands CorpUS ACCO | 4.37 | +0.69% | +0.03 | 416.55K | 1.83M | 1.73% | 403.17M | +3.31% | +0.69% | +10.91% | +17.16% |
First Trust Innovation Leaders ETFUS ILDR | 40.82 | +0.79% | +0.32 | 44.63K | 1.83M | 1.85% | 365.34M | +3.68% | +4.29% | +7.51% | +23.73% |