| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FLUX POWER HOLDINGSUS FLUX | 0.4929 | -4.29% | -0.0221 | 2.25M | 1.13M | 9.84% | 10.66M | +9.19% | -17.92% | -32.52% | -61.19% |
Azul S.A.US AZUL | 7.50 | -0.13% | -0.01 | 150.32K | 1.13M | 3.26% | 1.37B | +8.70% | +5.19% | -14.48% | -18.03% |
Franklin FTSE Canada ETFUS FLCA | 52.87 | +0.82% | +0.43 | 21.44K | 1.13M | 0.72% | 835.35M | +0.44% | -3.73% | +0.76% | +9.46% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 44.95 | +0.20% | +0.09 | 25.18K | 1.13M | 0.25% | 188.80M | +0.04% | -2.77% | -3.65% | -5.49% |
FB Bancorp IncUS FBLA | 17.29 | +1.29% | +0.22 | 65.61K | 1.13M | 1.70% | 275.74M | +3.47% | +8.33% | +14.73% | +34.55% |
Westlake Chemical Partners LPUS WLKP | 21.59 | +0.79% | +0.17 | 52.53K | 1.13M | 1.35% | 760.96M | +0.75% | -0.69% | -2.26% | +13.63% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.01 | +0.27% | +0.11 | 28.24K | 1.13M | 0.06% | 273.67M | +0.18% | -2.89% | -0.91% | +8.66% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.86 | -0.10% | -0.01 | 114.65K | 1.13M | 0.15% | 283.48M | -0.10% | -0.30% | 0.00% | +0.10% |
First Northern Community BancorpUS FNRN | 17.65 | -0.45% | -0.08 | 63.70K | 1.13M | 1.47% | 290.52M | +2.02% | +2.50% | -2.92% | +32.11% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 33.90 | -2.45% | -0.85 | 33.14K | 1.13M | 3.69% | 109.16M | -3.80% | -3.69% | +3.96% | +19.38% |
Franklin FTSE Japan Hedged ETFUS FLJH | 47.35 | +0.34% | +0.16 | 23.78K | 1.13M | 0.57% | 213.08M | +3.55% | +4.25% | +4.30% | +25.70% |
American Well CorpUS AMWL | 12.27 | -3.54% | -0.45 | 91.09K | 1.13M | 5.11% | 208.70M | -6.62% | -8.02% | +11.44% | +149.90% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 86.29 | -0.42% | -0.37 | 13.04K | 1.13M | 0.69% | 737.78M | +1.26% | -3.74% | -3.60% | +16.11% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.62 | +0.18% | +0.05 | 45.71K | 1.13M | 0.28% | 104.37M | -0.02% | -1.07% | -1.58% | -3.00% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 124.82 | +0.51% | +0.63 | 9K | 1.13M | 0.55% | 621.61M | +0.69% | -6.02% | -4.71% | +9.92% |
ProShares UltraShort UtilitiesUS SDP | 25.73 | -5.99% | -1.64 | 43.21K | 1.12M | 3.27% | 1.37M | -6.82% | +9.46% | +21.61% | +3.15% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 43.49 | +0.49% | +0.21 | 25.80K | 1.12M | 0.42% | 187.01M | -0.21% | -3.28% | -3.63% | -5.72% |
First Bank Williamstown NJUS FRBA | 17.65 | -0.23% | -0.04 | 63.10K | 1.12M | 1.27% | 436.91M | +1.09% | -1.78% | +0.74% | +7.23% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 41.84 | +0.88% | +0.36 | 26.82K | 1.12M | 0.84% | 589.94M | +0.30% | -4.76% | -6.50% | +4.91% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.36 | +0.33% | +0.06 | 60.96K | 1.12M | 0.33% | 52.79M | +0.16% | +3.64% | +1.44% | +5.33% |