| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grupo Aval Acciones y Valores SAUS AVAL | 4.97 | +0.40% | +0.02 | 224.03K | 1.12M | 1.72% | 5.90B | +2.05% | -6.75% | +1.22% | +22.72% |
Inspired Entertainment IncUS INSE | 3.97 | -0.25% | -0.01 | 283.29K | 1.12M | 4.52% | 104.64M | +20.67% | -27.16% | -45.54% | -57.59% |
First Trust Financials AlphaDEX FundUS FXO | 61.68 | +0.08% | +0.05 | 18.07K | 1.12M | 0.84% | 1.03B | +0.72% | -5.66% | -4.52% | +2.20% |
ASA Gold and Precious Metals LTD FundUS ASA | 57.06 | +1.35% | +0.76 | 19.70K | 1.12M | 3.60% | 1.10B | +2.39% | -8.19% | +12.06% | -4.37% |
TeamUS TISI | 27.61 | -2.71% | -0.77 | 40.39K | 1.12M | 7.42% | 126.22M | -2.95% | +2.26% | +68.25% | +95.40% |
TrueBlueUS TBI | 8.97 | +0.79% | +0.07 | 123.89K | 1.12M | 1.74% | 272.33M | -3.76% | -4.47% | +4.30% | +97.14% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 15.34 | +3.97% | +0.59 | 73.31K | 1.11M | 3.59% | 1.99M | +7.54% | -1.76% | +0.42% | +1.49% |
Cambria Tail Risk ETFUS TAIL | 9.73 | +0.10% | +0.01 | 114.42K | 1.11M | 0.27% | 149.36M | -0.71% | -4.79% | -7.51% | -15.32% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.16 | +0.31% | +0.14 | 25.81K | 1.11M | 0.28% | 133.80M | -0.28% | -2.64% | -3.10% | -4.77% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 84.12 | -0.01% | -0.01 | 13.18K | 1.11M | 0.44% | 504.70M | -0.06% | -2.34% | +2.15% | +17.98% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 41.92 | +1.16% | +0.48 | 26.42K | 1.11M | 0.51% | 396.98M | +3.11% | +4.67% | +5.41% | +9.82% |
SPDR Kensho Future Security ETFUS FITE | 114.09 | +0.92% | +1.04 | 10K | 1.11M | 0.50% | 156.30M | +3.41% | +5.80% | +5.14% | +33.70% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 51.89 | +0.51% | +0.27 | 21.32K | 1.11M | 0.54% | 1.18B | +2.79% | +4.98% | +5.71% | +4.91% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 31.07 | +0.06% | +0.02 | 35.65K | 1.11M | 0.68% | 132.06M | +1.01% | +4.47% | +1.84% | +4.37% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 62.88 | -0.80% | -0.50 | 17.59K | 1.11M | 0.93% | 281.37M | +1.68% | -2.40% | -5.28% | +15.67% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.43 | +0.04% | +0.01 | 43.48K | 1.11M | 0.43% | 144.30M | -0.55% | +0.22% | -0.60% | -0.77% |
Resources Global ProfessionalsUS RGP | 3.69 | -1.34% | -0.05 | 297.04K | 1.11M | 4.49% | 128.05M | -2.12% | -8.44% | -20.65% | -26.79% |
iShares MSCI USA Size Factor ETFUS SIZE | 177.80 | +0.54% | +0.96 | 6K | 1.10M | 0.44% | 426.72M | +1.60% | -1.81% | -0.68% | +10.05% |
Direxion Daily Consumer Discretionary Bull 3X ETFUS WANT | 35.14 | +3.57% | +1.21 | 31.60K | 1.10M | 2.12% | 17.57M | +6.81% | -7.14% | -15.04% | -30.01% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.57 | -0.10% | -0.02 | 53.47K | 1.10M | 0.15% | 77.14M | +0.83% | -3.15% | -5.10% | -5.75% |