| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Biomea Fusion, Inc.US BMEA | 1.25 | -3.85% | -0.05 | 796.98K | 1.01M | 5.38% | 90.37M | -0.79% | -35.23% | -6.02% | +0.81% |
Stereotaxis IncUS STXS | 1.15 | -2.54% | -0.03 | 873.44K | 1.01M | 6.78% | 115.23M | -8.00% | -11.54% | -29.88% | -50.00% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.86 | +0.93% | +0.27 | 34.87K | 1.00M | 0.56% | 380.95M | +1.51% | -2.99% | -1.97% | -3.15% |
JPMorgan Active High Yield ETFUS JPHY | 48.82 | +0.29% | +0.14 | 20.56K | 1.00M | 0.21% | 2.20B | -0.02% | -1.99% | -2.61% | -3.50% |
Niagen BioscienceUS NAGE | 2.69 | +0.37% | +0.01 | 373.31K | 1.00M | 1.68% | 214.24M | -8.81% | -13.23% | -22.48% | -57.70% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 43.52 | +0.45% | +0.20 | 23.14K | 1.00M | 1.38% | 17.41M | +2.48% | +10.63% | +6.96% | +35.73% |
Trio-TechUS TRT | 6.11 | -0.49% | -0.03 | 163.35K | 1.00M | 4.11% | 63.45M | -7.70% | -43.58% | -37.08% | -7.70% |
Rareview Government Money Market ETFUS RMME | 100.12 | +0.02% | +0.02 | 10.01K | 1.00M | 0.00% | 36.04M | -0.18% | 0.00% | -0.03% | +0.06% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.66 | +0.18% | +0.08 | 22.92K | 1.00M | 0.18% | 1.12B | +0.62% | +0.95% | +2.32% | +5.65% |
Tron Inc.US TRON | 1.29 | -4.44% | -0.06 | 759.59K | 1.00M | 7.04% | 611.46M | -5.84% | -19.37% | -7.19% | +4.03% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 37.12 | +0.54% | +0.20 | 26.95K | 1.00M | 0.35% | 714.56M | +1.84% | +3.80% | +7.16% | +17.17% |
Hutchison China MeditechUS HCM | 14.60 | +2.03% | +0.29 | 68.47K | 1.00M | 1.43% | 2.55B | +3.18% | +5.19% | +31.06% | +9.53% |
LeonaBio IncUS LONA | 5.75 | +3.05% | +0.17 | 175.83K | 1.00M | 11.29% | 54.01M | +63.82% | -28.30% | -41.09% | -24.04% |
Rekor Systems IncUS REKR | 0.3240 | -10.99% | -0.0400 | 2.95M | 999.99K | 12.86% | 44.59M | -15.18% | -35.24% | -48.82% | -76.52% |
Teucrium Soybean FundUS SOYB | 27.73 | +1.50% | +0.41 | 36.20K | 999.80K | 1.13% | 43.67M | +0.51% | -0.32% | +9.47% | +26.85% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 53.00 | +0.38% | +0.20 | 18.82K | 999.50K | 0.36% | 222.59M | +2.71% | +6.04% | +7.03% | +25.07% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.37 | +0.02% | +0.01 | 18.64K | 997.46K | 0.69% | 773.87M | -1.11% | -1.92% | -0.09% | +11.19% |
Douglas Elliman Inc.US DOUG | 1.50 | -3.85% | -0.06 | 653.56K | 993.54K | 4.49% | 136.36M | -1.32% | -15.73% | -18.03% | -36.71% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 82.06 | -0.52% | -0.43 | 12.05K | 993.03K | 0.67% | 303.61M | +1.84% | +0.63% | +6.66% | +35.59% |
MedifastUS MED | 11.51 | -1.37% | -0.16 | 84.67K | 992.66K | 3.00% | 128.69M | -0.86% | -5.35% | +4.35% | +7.77% |