| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Core Plus Impact FundUS NPCT | 9.12 | +0.77% | +0.07 | 107.30K | 972.47K | 1.44% | 262.25M | +0.11% | -6.17% | -8.06% | -10.41% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.03 | -0.12% | -0.03 | 38.86K | 972.34K | 0.64% | 0 | +0.04% | -2.46% | -1.18% | -3.25% |
VanEck Steel ETFUS SLX | 105.04 | -0.08% | -0.09 | 9K | 970.70K | 0.95% | 161.76M | +2.47% | -5.53% | +5.77% | +23.78% |
Commercial BancgroupUS CBK | 31.43 | +0.50% | +0.16 | 30.85K | 970.25K | 2.03% | 430.53M | -0.41% | -7.31% | -5.39% | +27.97% |
PCB BancorpUS PCB | 28.10 | +0.25% | +0.07 | 34.38K | 970.06K | 1.69% | 396.27M | +1.33% | +1.19% | -3.70% | +29.79% |
ARK Active Autocallable Income ETFUS ARKY | 20.49 | +0.49% | +0.10 | 47.25K | 967.90K | 0.69% | 49.18M | +0.79% | +0.59% | -30.03% | -30.03% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 92.81 | +0.75% | +0.69 | 10.37K | 967.38K | 0.91% | 232.03M | +4.95% | +5.61% | +0.94% | +21.47% |
Themes Transatlantic Defense ETFUS NATO | 36.62 | -0.41% | -0.15 | 26.44K | 967.22K | 0.82% | 90.81M | -1.45% | -6.19% | -8.12% | -4.26% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.44 | +1.39% | +0.17 | 77.92K | 965.45K | 1.47% | 344.81M | +0.81% | -5.47% | -10.25% | -5.76% |
CrossAmerica Partners LPUS CAPL | 21.67 | -0.05% | -0.01 | 44.70K | 964.84K | 1.80% | 826.07M | +1.64% | -5.78% | -4.11% | +5.19% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 61.21 | +0.10% | +0.06 | 15.74K | 964.78K | 0.26% | 211.17M | +0.66% | +1.45% | +3.64% | +13.99% |
Georgia Power CompanyUS GPJA | 18.91 | -1.51% | -0.29 | 50.34K | 962.83K | 1.77% | 175.13M | -0.21% | -4.54% | -9.87% | -15.58% |
HSBC Holdings plc ADRhedgedUS HSBH | 109.01 | +0.56% | +0.61 | 9K | 962.36K | 0.30% | 5.45M | -3.54% | -6.15% | +0.52% | +26.14% |
Office Properties Income TrustUS OPI | 15.87 | +3.05% | +0.47 | 60.78K | 961.61K | 5.55% | 348.40M | -0.50% | -6.37% | -7.08% | -68.26% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 47.66 | +1.77% | +0.83 | 20.23K | 961.39K | 1.18% | 359.83M | +5.05% | +2.72% | +1.50% | -0.17% |
Factorial Energy IncUS FAC | 5.46 | -0.18% | -0.01 | 175.57K | 961.31K | 3.82% | 584.35M | -11.94% | -4.04% | -9.00% | -46.96% |
Franklin Limited Duration Income TrustUS FTF | 5.35 | +0.56% | +0.03 | 179.90K | 961.20K | 1.13% | 216.17M | -0.19% | -6.79% | -7.76% | -13.01% |
Horizon International Managed Risk ETFUS SFTX | 31.05 | +0.17% | +0.05 | 30.91K | 960.87K | 0.42% | 785.57M | +0.34% | -2.42% | +2.88% | +21.01% |
Western Asset High Income Fund IIUS HIX | 3.54 | +0.85% | +0.03 | 272.29K | 959.13K | 1.10% | 318.85M | +0.28% | -8.29% | -10.38% | -14.90% |
Market Technology Acquisition CorpUS MTAK | 9.85 | 0.00% | 0.00 | 97.29K | 958.32K | 0.10% | 276.25M | 0.00% | 0.00% | 0.00% | -1.50% |