| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blend Labs, Inc.US BLND | 1.02 | -1.92% | -0.02 | 961.07K | 988.41K | 3.85% | 241.24M | -0.97% | -31.54% | -41.38% | -66.45% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.96 | -0.79% | -0.26 | 30.81K | 987.14K | 0.42% | 183.99M | +1.60% | -0.17% | +4.90% | +27.45% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 21.46 | +0.46% | +0.10 | 45.87K | 985.92K | 0.84% | 60.10M | -2.39% | -7.00% | -1.27% | +10.59% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.75 | +0.09% | +0.01 | 84.00K | 984.10K | 0.83% | 119.56M | +1.08% | +2.44% | -4.55% | -11.85% |
Alpha Pro TechUS APT | 5.99 | +4.17% | +0.24 | 168.05K | 981.77K | 8.35% | 61.14M | +14.75% | +13.45% | +19.09% | +34.91% |
Co-Diagnostics, Inc.US CODX | 1.15 | +4.55% | +0.05 | 886.90K | 981.76K | 10.91% | 8.03M | +7.48% | +2.68% | -55.94% | -77.26% |
BRANDES U.S. VALUE ETFUS BUSA | 39.74 | +0.19% | +0.08 | 24.69K | 981.69K | 0.43% | 309.17M | +0.33% | -5.02% | -1.43% | +8.72% |
ProShares Ultra NVDA ETFUS NVDB | 37.22 | +0.08% | +0.03 | 25.94K | 981.20K | 3.36% | 6.33M | +10.29% | +10.09% | +29.15% | +32.22% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.89 | +1.10% | +0.27 | 39.36K | 980.81K | 0.61% | 63.47M | +2.98% | +1.58% | +1.02% | -0.32% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.35 | +0.21% | +0.09 | 23.16K | 980.80K | 0.54% | 251.97M | +2.21% | -2.18% | +0.38% | +18.49% |
Arch Capital Group Ltd.US ACGLN | 15.23 | +1.06% | +0.16 | 64.83K | 980.57K | 2.19% | 5.68B | +1.06% | -4.09% | -5.11% | -8.80% |
PDL Community BancorpUS PDLB | 20.34 | +0.30% | +0.06 | 48.10K | 979.60K | 1.18% | 491.98M | +1.65% | +0.05% | +2.26% | +24.40% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.28 | -0.15% | -0.04 | 40.27K | 979.35K | 0.31% | 102.60M | +1.02% | -2.08% | -1.72% | -4.28% |
Neuberger Berman High Yield StrategiesUS NHS | 5.44 | +0.83% | +0.05 | 180.59K | 979.19K | 1.11% | 140.92M | +0.09% | -8.04% | -12.34% | -26.95% |
SEMPRA ENERGY OUS SREA | 18.96 | +0.11% | +0.02 | 51.60K | 977.71K | 1.58% | 12.39B | +0.85% | -4.91% | -11.03% | -14.25% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.14 | +0.05% | +0.02 | 32.41K | 976.65K | 0.07% | 100.67M | -0.16% | -0.02% | +0.02% | +0.22% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.24 | +0.25% | +0.05 | 48.36K | 976.40K | 1.78% | 115.37M | +0.60% | -0.54% | +2.48% | +1.28% |
FPA Global Equity ETFUS FPAG | 41.08 | +0.10% | +0.04 | 23.69K | 976.23K | 0.73% | 632.57M | -0.21% | -2.65% | +1.23% | +10.73% |
VivoPowerUS VIVO | 3.29 | -2.08% | -0.07 | 291.72K | 975.52K | 5.36% | 105.26M | -10.60% | -19.16% | -27.69% | +45.25% |
First Citizens BancShares Inc (Delaware)US FCNCN | 22.88 | +0.54% | +0.12 | 42.62K | 974.36K | 1.31% | 366.11M | -2.09% | -7.38% | -9.61% | -8.14% |