| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Ultra-Short Bond ETFUS BAMU | 25.24 | 0.00% | 0.00 | 35.42K | 894.85K | 0.24% | 65.62M | +0.04% | +0.16% | -0.08% | +0.38% |
NexPoint Credit Strategies FundUS NXDT | 5.18 | +0.39% | +0.02 | 170.41K | 894.70K | 4.26% | 275.09M | -1.89% | -4.07% | -3.18% | +35.25% |
Canary XRP ETFUS XRPC | 15.94 | -0.02% | 0.00 | 55.73K | 892.55K | 1.79% | 372.22M | +0.61% | +5.43% | +40.82% | -18.04% |
Bank of the JamesUS BOTJ | 27.27 | -0.26% | -0.07 | 32.64K | 891.49K | 3.47% | 123.90M | +0.85% | -3.13% | +4.44% | +46.77% |
eLong Power Holding LtdUS ELPW | 2.73 | -6.83% | -0.20 | 300.46K | 890.86K | 10.41% | 2.54M | -10.49% | -6.19% | -83.56% | -99.96% |
ADAMAS TRUST INCUS ADAMO | 24.35 | +0.64% | +0.16 | 36.69K | 889.31K | 1.55% | 2.19B | -1.23% | -3.72% | -3.07% | -2.25% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 74.41 | -0.11% | -0.08 | 11.91K | 886.59K | 1.20% | 439.03M | +2.09% | +0.37% | -0.77% | +13.96% |
Turn Therapeutics (Direct Listing)US TTRX | 11.64 | -5.83% | -0.72 | 74.85K | 885.77K | 6.88% | 346.73M | -13.20% | -8.06% | +22.91% | +195.43% |
Byrna Technologies Inc.US BYRN | 3.69 | +1.65% | +0.06 | 239.92K | 881.95K | 2.62% | 86.36M | +10.81% | +1.65% | -3.40% | -78.02% |
Rocket OneUS RKTO | 0.7014 | -1.21% | -0.0086 | 1.21M | 881.84K | 10.93% | 17.46M | -4.11% | +0.83% | -18.62% | -29.15% |
Auddia Inc.US AUUD | 1.15 | -13.53% | -0.18 | 751.72K | 880.16K | 8.27% | 6.67M | -4.17% | +15.00% | -10.85% | -84.60% |
CVRx, Inc.US CVRX | 1.62 | +3.85% | +0.06 | 537.13K | 879.59K | 9.62% | 43.16M | -38.40% | -44.71% | -70.17% | -77.18% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.99 | +0.39% | +0.24 | 14.18K | 879.05K | 0.19% | 1.45B | +1.24% | +1.41% | +3.18% | +8.64% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 16.15 | -0.77% | -0.13 | 53.96K | 878.82K | 2.63% | 10.33M | -3.89% | +32.12% | -8.87% | -57.17% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.84 | +1.02% | +0.15 | 59.21K | 877.26K | 1.26% | 113.53M | +3.27% | -5.30% | +3.85% | +7.54% |
Templeton Emerging Markets Income FundUS TEI | 6.14 | +1.49% | +0.09 | 143.50K | 876.44K | 2.15% | 289.98M | -1.13% | -9.57% | -9.17% | -4.81% |
Legg Mason BW Global Income Opportunities FundUS BWG | 6.98 | +1.75% | +0.12 | 126.53K | 876.30K | 2.50% | 117.21M | -0.14% | -8.28% | -11.53% | -16.61% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 58.95 | +0.44% | +0.26 | 14.84K | 875.16K | 0.67% | 442.16M | -1.47% | -6.57% | -8.66% | +0.16% |
LUCID DIAGNOSTICS INC.US LUCD | 0.6000 | +1.13% | +0.0067 | 1.46M | 875.14K | 5.17% | 121.95M | -25.83% | -33.10% | -39.46% | -44.95% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.84 | +0.18% | +0.07 | 21.95K | 874.57K | 0.15% | 177.27M | +0.72% | +1.08% | +2.73% | +8.29% |