| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Gabelli Multimedia Trust Inc.US GGT | 4.00 | +0.25% | +0.01 | 218.70K | 874.45K | 0.50% | 189.20M | +0.50% | -0.99% | -5.44% | -4.76% |
BLUE MOON METALS INC.US BMM | 5.13 | +5.02% | +0.25 | 174.87K | 874.09K | 8.19% | 537.95M | +0.59% | -14.36% | -15.35% | +47.41% |
Touchstone Securitized Income ETFUS TSEC | 25.07 | +0.04% | +0.01 | 34.86K | 874.01K | 0.40% | 175.46M | -0.02% | -1.59% | -2.39% | -4.22% |
PIMCO Strategic Income FundUS RCS | 5.05 | +0.20% | +0.01 | 171.86K | 873.98K | 1.79% | 239.42M | +1.41% | -2.13% | -4.17% | -9.34% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.42 | +0.19% | +0.04 | 40.82K | 873.88K | 1.40% | 565.75M | -0.28% | -3.43% | -6.38% | -11.85% |
Central Securities CorporationUS CET | 56.41 | +0.30% | +0.17 | 15.47K | 873.20K | 1.43% | 1.67B | +2.01% | +1.08% | +6.47% | +11.24% |
Volatility Shares Trust XRP ETFUS XRPI | 8.09 | -0.12% | -0.01 | 106.99K | 872.76K | 1.91% | 111.16M | +0.37% | +4.52% | +38.05% | -23.46% |
IntergroupUS INTG | 28.79 | +1.93% | +0.55 | 30.26K | 872.31K | 4.67% | 61.86M | -11.03% | -20.75% | -32.42% | +1.41% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.5227 | +0.81% | +0.0042 | 1.70M | 872.19K | 3.24% | 202.75M | +6.67% | -15.87% | +15.72% | -30.73% |
WhiteHorse FinanceUS WHF | 7.00 | -0.99% | -0.07 | 123.97K | 870.65K | 3.92% | 150.34M | -0.71% | -0.57% | +8.86% | +0.72% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 58.45 | +0.57% | +0.33 | 14.89K | 870.51K | 0.22% | 1.44B | +1.26% | +1.39% | +3.10% | +10.39% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 21.90 | -1.66% | -0.37 | 39.90K | 870.25K | 4.80% | 532.20M | -2.10% | -7.75% | +11.96% | +42.12% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.95 | 0.00% | 0.00 | 87.45K | 869.87K | 0.10% | 127.75M | 0.00% | +0.20% | 0.00% | +1.02% |
DigimarcUS DMRC | 6.18 | +1.31% | +0.08 | 138.94K | 869.25K | 9.28% | 138.90M | +24.35% | +17.05% | -10.30% | -5.79% |
XTI Aerospace, Inc.US XTIA | 0.7237 | -1.87% | -0.0138 | 1.25M | 867.96K | 13.32% | 27.84M | -12.00% | -31.08% | -50.09% | -41.64% |
iHeartMedia, Inc.US IHRT | 2.01 | -1.95% | -0.04 | 428.34K | 867.92K | 4.63% | 311.55M | -7.59% | -24.44% | -50.00% | -51.68% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.24 | +0.41% | +0.07 | 50.27K | 866.02K | 0.26% | 374.97M | 0.00% | -3.23% | -4.09% | -6.07% |
Adicet Bio, Inc.US ACET | 6.25 | -3.40% | -0.22 | 135.71K | 865.30K | 5.26% | 58.43M | -8.49% | -35.77% | -26.90% | -25.77% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.58 | +0.58% | +0.25 | 19.83K | 864.96K | 0.53% | 437.98M | +2.42% | -2.00% | -1.78% | +11.46% |
Pabrai Wagons ETFUS WAGN | 15.30 | -0.13% | -0.02 | 56.54K | 864.42K | 0.78% | 293.52M | +2.75% | -4.67% | +9.60% | +8.51% |