| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Isabella Bank Corp.US ISBA | 38.34 | +1.23% | +0.47 | 24.46K | 929.15K | 3.29% | 292.45M | +0.80% | -3.24% | -2.85% | -23.33% |
AGNC Investment Corp.US AGNCO | 25.13 | -0.24% | -0.06 | 36.91K | 928.91K | 0.51% | 404.59M | -1.72% | -2.07% | -0.79% | +0.48% |
James RiverUS JRVR | 3.47 | +1.17% | +0.04 | 265.24K | 928.66K | 4.66% | 160.44M | +1.76% | -13.90% | -24.24% | -45.44% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 6.53 | +0.93% | +0.06 | 142.50K | 928.32K | 8.96% | 7.12M | -8.42% | -18.45% | -56.54% | -27.91% |
QumulusAI (Direct Listing)US QMLS | 6.16 | 0.00% | 0.00 | 151.15K | 928.02K | 3.41% | 206.10M | -5.67% | -7.51% | 0.00% | -83.79% |
John Hancock Corporate Bond ETFUS JHCB | 20.06 | +0.22% | +0.05 | 46.16K | 926.79K | 0.42% | 97.29M | 0.00% | -2.79% | -4.36% | -6.74% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 42.32 | +0.47% | +0.20 | 21.87K | 926.65K | 0.78% | 295.21M | +2.72% | +0.95% | -1.52% | +14.41% |
VanEck Robotics ETFUS IBOT | 67.19 | -0.15% | -0.10 | 13.74K | 926.63K | 0.74% | 107.50M | +3.94% | +3.75% | +4.26% | +27.62% |
GSR V ACQUISITION CORPUS GSRV | 9.93 | +0.40% | +0.04 | 93.64K | 926.62K | 0.40% | 302.08M | +0.46% | +0.40% | +0.71% | 0.00% |
NET LEASE OFFICE PROPERTIESUS NLOP | 9.66 | +0.94% | +0.09 | 95.77K | 925.32K | 1.46% | 143.10M | -3.21% | -13.44% | -13.75% | -62.54% |
Infrastructure Capital Bond Income ETFUS BNDS | 48.68 | +0.16% | +0.08 | 18.99K | 924.99K | 0.37% | 92.49M | -0.45% | -3.19% | -3.79% | -3.21% |
VanEck Solana ETFUS VSOL | 15.66 | +0.43% | +0.07 | 59.02K | 924.65K | 1.45% | 25.06M | -1.91% | +13.22% | +56.03% | -3.17% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 60.68 | +0.16% | +0.10 | 15.23K | 924.63K | 0.23% | 1.27B | +0.85% | +1.27% | +3.44% | +10.67% |
First Trust Enhanced Equity Income FundUS FFA | 22.25 | +0.63% | +0.14 | 41.55K | 922.98K | 1.67% | 444.73M | +0.27% | -4.38% | -1.29% | +1.04% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 15.92 | +0.70% | +0.11 | 58.01K | 922.46K | 0.76% | 409.14M | 0.00% | -4.98% | -4.84% | +1.27% |
Platinum Group MetalsUS PLG | 1.28 | -0.78% | -0.01 | 718.76K | 920.81K | 2.71% | 163.69M | 0.00% | -18.99% | -0.78% | -45.76% |
Tradr 2X Long CRML Daily ETFUS CRMX | 19.44 | -3.81% | -0.77 | 45.91K | 919.85K | 5.64% | 9.08M | -0.63% | -12.43% | -33.24% | -93.24% |
ProShares Ultra MidCap 400US MVV | 83.70 | +0.95% | +0.79 | 10.95K | 917.67K | 0.63% | 148.57M | +4.53% | -3.50% | -4.19% | +20.09% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 61.43 | +0.29% | +0.17 | 14.89K | 917.07K | 0.54% | 30.72M | +1.21% | +0.51% | +2.20% | +18.18% |
Avidbank Holdings, Inc.US AVBH | 31.42 | +0.26% | +0.08 | 29.13K | 916.49K | 0.83% | 344.07M | +0.61% | -0.88% | -2.69% | +18.30% |