| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 6.03 | -0.04% | 0.00 | 122.15K | 738.97K | 3.54% | 5.55M | +0.33% | -12.76% | -45.56% | -66.10% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 19.97 | +0.02% | +0.00 | 36.90K | 738.10K | 0.30% | 402.40M | -0.60% | -2.99% | -3.85% | -5.93% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 24.97 | +0.66% | +0.16 | 29.62K | 737.92K | 1.56% | 109.24M | +3.36% | -0.93% | +7.32% | +16.41% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 25.81 | -1.39% | -0.36 | 28.43K | 737.72K | 2.14% | 27.36M | +3.20% | +7.54% | +0.89% | +0.04% |
Braemar Hotels & Resorts Inc.US BHR | 1.52 | -1.94% | -0.03 | 479.35K | 737.63K | 2.26% | 104.39M | -8.43% | -17.39% | -27.62% | -47.04% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.92 | +0.77% | +0.20 | 28.44K | 736.62K | 0.58% | 200.23M | +1.35% | +0.04% | +1.17% | +14.84% |
Simplify Currency Strategy ETFUS FOXY | 27.27 | -1.06% | -0.29 | 26.90K | 736.53K | 0.62% | 214.07M | +1.94% | -1.62% | -7.56% | +0.22% |
BroadwindUS BWEN | 4.25 | +2.16% | +0.09 | 171.22K | 736.44K | 3.97% | 100.54M | +4.68% | +2.16% | -1.16% | +50.18% |
Global X Dax Germany ETFUS DAX | 44.16 | +0.52% | +0.23 | 16.65K | 736.34K | 0.59% | 212.85M | -1.01% | -5.16% | -0.03% | -3.20% |
Nuveen AA-BBB CLO ETFUS NCLO | 24.96 | +0.04% | +0.01 | 29.47K | 735.75K | 0.40% | 153.50M | -0.52% | -0.28% | -0.02% | -0.36% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 87.96 | +2.78% | +2.38 | 8K | 735.58K | 2.16% | 185.16M | +4.60% | -4.70% | -10.47% | -1.69% |
First Trust Consumer Staples Alphadex FundUS FXG | 59.08 | +0.60% | +0.35 | 12.44K | 735.36K | 0.72% | 203.84M | +0.98% | -6.83% | -8.06% | -2.63% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.95 | +1.20% | +0.32 | 27.37K | 735.09K | 0.86% | 104.43M | +3.06% | +3.38% | +6.40% | +40.36% |
KenonUS KEN | 61.52 | +0.51% | +0.31 | 11.90K | 734.97K | 1.64% | 3.21B | -5.60% | -10.28% | -5.69% | -7.22% |
ProShares Equities for Rising Rates ETFUS EQRR | 87.26 | +1.33% | +1.15 | 8K | 734.60K | 0.92% | 41.01M | +3.83% | +0.60% | +7.49% | +34.49% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.45 | +0.23% | +0.06 | 30.07K | 734.55K | 0.37% | 98.78M | +0.19% | -1.39% | -1.98% | -3.34% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 78.00 | -0.67% | -0.53 | 9K | 734.06K | 0.27% | 889.20M | +1.04% | -1.03% | +4.43% | +22.58% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 75.71 | -0.11% | -0.08 | 10K | 733.51K | 0.99% | 662.46M | +0.60% | -5.06% | -3.33% | +10.53% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 9.74 | 0.00% | 0.00 | 73.79K | 733.31K | 9.74% | 8.24M | -7.66% | -10.64% | -18.15% | -78.41% |
Einride ABUS ENRD | 3.31 | +3.76% | +0.12 | 242.92K | 733.13K | 14.42% | 486.57M | -11.50% | -22.84% | -47.04% | -79.54% |