| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX MU OPTION INCOME STRATEGY ETFUS MUY | 25.22 | -1.06% | -0.27 | 23.89K | 609.01K | 2.12% | 3.15M | -0.13% | 0.00% | 0.00% | -0.38% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 39.19 | -0.23% | -0.09 | 15.44K | 607.28K | 1.30% | 446.66M | +2.00% | +8.79% | +40.16% | -5.16% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.99 | +0.33% | +0.14 | 14.45K | 607.20K | 0.41% | 293.96M | +1.59% | -0.22% | +2.44% | +10.66% |
GBank Financial Holdings Inc.US GBFH | 17.64 | -0.14% | -0.02 | 34.35K | 607.02K | 2.21% | 255.19M | -5.44% | -12.09% | -42.26% | -47.96% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 19.98 | +0.25% | +0.05 | 30.39K | 606.97K | 0.25% | 106.89M | -0.25% | -2.58% | -3.69% | -5.69% |
Tradr 2X Long QNT Daily ETFUS QNTU | 6.16 | +0.16% | +0.01 | 97.73K | 606.51K | 4.23% | 2.50M | -12.87% | -20.21% | -58.24% | -73.22% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 19.00 | 0.00% | 0.00 | 31.74K | 605.24K | 2.32% | 95.00M | -5.47% | -8.26% | -8.65% | -14.14% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.28 | -0.10% | -0.01 | 58.80K | 605.09K | 0.15% | 356.65M | -0.29% | -0.34% | -0.77% | +0.39% |
RedCloud Holdings plcUS RCT | 0.1280 | -30.17% | -0.0553 | 4.50M | 604.15K | 27.77% | 8.75M | -31.00% | -37.25% | -48.39% | -91.41% |
Brera Holdings PLCUS SLMT | 3.92 | -0.76% | -0.03 | 154.41K | 604.04K | 10.88% | 43.16M | -13.27% | +3.43% | -40.87% | -79.04% |
Bassett FurnitureUS BSET | 21.12 | +0.86% | +0.18 | 28.83K | 604.01K | 2.96% | 183.44M | +17.01% | +16.24% | -1.70% | +26.01% |
GCI Liberty, Inc.US GLIBA | 23.65 | +0.17% | +0.04 | 25.53K | 603.93K | 2.20% | 941.47M | +3.05% | -9.70% | +6.39% | -35.86% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 23.83 | -0.04% | -0.01 | 25.44K | 603.40K | 2.10% | 119.15M | -0.08% | -2.38% | -3.05% | -6.37% |
Babson Capital Corporate InvestorsUS MCI | 17.95 | -0.28% | -0.05 | 33.36K | 603.07K | 3.97% | 367.95M | +1.13% | -4.22% | +3.52% | -1.10% |
AdvisorShares Psychedelics ETFUS PSIL | 21.24 | -1.71% | -0.37 | 28.43K | 602.83K | 3.05% | 48.11M | -7.25% | -14.90% | -8.57% | +23.70% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.45 | +0.14% | +0.03 | 32.61K | 601.96K | 0.54% | 161.44M | +0.11% | -1.89% | -2.17% | -3.68% |
Ascent Solar Technologies, Inc.US ASTI | 2.45 | -0.41% | -0.01 | 243.27K | 601.92K | 5.89% | 24.05M | -6.13% | -17.79% | -35.86% | -40.39% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.42 | -0.01% | 0.00 | 25.67K | 601.45K | 0.30% | 262.33M | +0.31% | -0.27% | -0.61% | -0.94% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.45 | +0.48% | +0.09 | 32.62K | 601.10K | 0.44% | 84.87M | +0.26% | -2.55% | -3.23% | -4.90% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.05 | +0.20% | +0.05 | 23.97K | 600.88K | 0.40% | 0 | +0.12% | -1.53% | -0.71% | -0.60% |