| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Nasdaq International Innovators 100 ETFUS QQI | 25.36 | -0.52% | -0.13 | 23.26K | 591.08K | 1.18% | 4.06M | +0.33% | 0.00% | 0.00% | -0.08% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.63 | -0.44% | -0.18 | 14.51K | 590.43K | 0.69% | 155.41M | +0.48% | -1.88% | -1.92% | +6.58% |
VanEck Environmental Services ETFUS EVX | 39.61 | +0.50% | +0.20 | 14.88K | 590.23K | 0.76% | 97.24M | +1.69% | -2.08% | -4.18% | +3.61% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 9.28 | -0.86% | -0.08 | 64.02K | 588.12K | 3.53% | 7.19M | +14.44% | -9.56% | -7.58% | -32.77% |
ProvidentUS PROV | 18.36 | +0.71% | +0.13 | 31.95K | 587.89K | 2.69% | 114.82M | +0.30% | -1.55% | +7.24% | +15.40% |
ADAPTIV SELECT ETFUS ADPV | 44.42 | -0.26% | -0.12 | 13.23K | 587.47K | 0.82% | 177.69M | +2.91% | -2.92% | -2.96% | +3.69% |
Direxion Daily COIN Bull 2X ETFUS CONX | 6.89 | -2.56% | -0.18 | 82.72K | 587.10K | 7.99% | 5.69M | -4.92% | +1.84% | +17.45% | -61.08% |
NACCO Industries IncUS NC | 36.41 | -0.79% | -0.29 | 15.98K | 586.75K | 2.34% | 274.33M | -2.10% | -9.88% | -21.90% | -25.75% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.28 | +0.30% | +0.09 | 19.38K | 586.70K | 0.60% | 336.11M | +1.10% | +1.24% | +3.04% | +10.03% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 39.66 | +0.53% | +0.21 | 14.79K | 586.57K | 0.48% | 47.59M | +1.57% | -2.97% | -2.08% | +10.98% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 46.48 | +0.79% | +0.36 | 12.59K | 585.77K | 1.18% | 226.36M | +2.15% | +2.28% | +6.29% | +21.12% |
Mexico Fund IncUS MXF | 20.24 | +0.95% | +0.19 | 29.06K | 585.33K | 2.34% | 292.81M | -1.94% | -5.95% | -4.84% | +0.50% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.34 | +0.71% | +0.25 | 16.63K | 585.26K | 0.68% | 212.04M | +1.29% | -0.76% | +5.48% | +19.47% |
Dimensional International Vector Equity ETFUS DXIV | 71.89 | -0.05% | -0.03 | 8K | 585.22K | 0.57% | 228.25M | -0.50% | -4.04% | +2.64% | +10.48% |
Smart Sand Inc.US SND | 5.32 | -0.56% | -0.03 | 109.82K | 584.89K | 4.34% | 225.56M | +5.14% | -0.75% | +10.83% | +33.00% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 38.23 | +0.36% | +0.14 | 15.29K | 584.76K | 0.26% | 188.09M | +1.10% | +1.20% | +3.02% | +9.89% |
Mercator Acquisition Corp.US MRCOU | 10.00 | -0.55% | -0.05 | 58.36K | 583.58K | 0.05% | 229.89M | -0.55% | -0.25% | -0.25% | -0.05% |
INmune Bio IncUS INMB | 1.87 | -3.61% | -0.07 | 311.07K | 583.25K | 8.12% | 51.90M | -4.59% | -25.50% | +0.54% | +19.87% |
Core MoldingUS CMT | 23.52 | +0.09% | +0.02 | 24.71K | 582.48K | 2.28% | 208.13M | +4.49% | -0.80% | -0.42% | +17.31% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.54 | +0.76% | +0.23 | 19.08K | 582.01K | 1.11% | 500.49M | +0.93% | -2.96% | -0.52% | +0.63% |